| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53299 | 恒科摩通六九牛Ａ | 0.023 | 0.000 | 0.000% | 5,320.000 | 5,400.000 | 29/09/2026 |
| 53315 | 恒科摩通六九牛Ｂ | | 0.000 | 0.000% | 5,520.000 | 5,600.000 | 29/09/2026 |
| 53324 | 恒科摩通六九牛Ｃ | | 0.000 | 0.000% | 5,720.000 | 5,800.000 | 29/09/2026 |
| 54795 | 恒科瑞銀六四牛Ａ | 0.041 | -0.023 | -35.938% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | 恒科法巴六五牛Ａ | 0.064 | -0.023 | -26.437% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | 恒科花旗六四牛Ｂ | 0.037 | -0.025 | -40.323% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 55754 | 恒科法興六六牛Ｄ | 0.021 | 0.000 | 0.000% | 5,520.000 | 5,600.000 | 29/06/2026 |
| 56036 | 恒科匯豐六六牛Ａ | 0.025 | -0.024 | -48.980% | 5,270.000 | 5,350.000 | 29/06/2026 |
| 56069 | 恒科花旗六五牛Ｂ | 0.110 | -0.050 | -31.250% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 59189 | 恒科法興六四牛Ｂ | 0.032 | -0.022 | -40.741% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | 恒科法興六四牛Ｃ | 0.064 | -0.022 | -25.581% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法興六四牛Ｄ | 0.084 | -0.022 | -20.755% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 62385 | 恒科摩利六九牛Ａ | | 0.000 | 0.000% | 5,470.000 | 5,550.000 | 29/09/2026 |
| 64315 | 恒科摩通六六牛Ｂ | 0.035 | -0.025 | -41.667% | 5,200.000 | 5,300.000 | 29/06/2026 |
| 64987 | 恒科瑞銀六三牛Ｃ | 0.061 | -0.024 | -28.235% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 65743 | 恒科法興六六牛Ａ | 0.010 | -0.023 | -69.697% | 5,420.000 | 5,500.000 | 29/06/2026 |
| 66896 | 恒科匯豐六五牛Ａ | 0.051 | -0.024 | -32.000% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | 恒科匯豐六五牛Ｂ | 0.071 | -0.024 | -25.263% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 66979 | 恒科摩利六六牛Ａ | 0.059 | -0.024 | -28.916% | 4,970.000 | 5,050.000 | 29/06/2026 |
| 67013 | 恒科摩利六六牛Ｂ | 0.011 | -0.012 | -52.174% | 5,520.000 | 5,600.000 | 29/06/2026 |
| 67242 | 恒科花旗六六牛Ｂ | 0.015 | -0.044 | -74.576% | 5,475.000 | 5,555.000 | 29/06/2026 |
| 67474 | 恒科瑞銀六九牛Ａ | 0.010 | -0.023 | -69.697% | 5,420.000 | 5,500.000 | 29/09/2026 |
| 67746 | 恒科法興六六牛Ｂ | 0.019 | -0.025 | -56.818% | 5,320.000 | 5,400.000 | 29/06/2026 |
| 68272 | 恒科花旗六六牛Ａ | 0.075 | -0.024 | -24.242% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68695 | 恒科法興六三牛Ａ | 0.052 | -0.023 | -30.667% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.083 | -0.020 | -19.417% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69456 | 恒科摩利六三牛Ｄ | 0.033 | -0.023 | -41.071% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.118 | 0.000 | 0.000% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.068 | 0.000 | 0.000% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.085 | 0.000 | 0.000% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.053 | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法興八乙熊Ｗ | 0.193 | +0.020 | +11.561% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.213 | +0.020 | +10.363% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.145 | +0.021 | +16.935% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.142 | +0.020 | +16.393% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | 恒科法巴九一熊Ｌ | 0.100 | +0.017 | +20.482% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.076 | +0.017 | +28.814% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.240 | +0.020 | +9.091% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.159 | +0.041 | +34.746% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.130 | +0.022 | +20.370% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.159 | +0.019 | +13.571% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.102 | +0.039 | +61.905% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.078 | +0.019 | +32.203% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.265 | +0.019 | +7.724% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.195 | +0.020 | +11.429% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.123 | +0.018 | +17.143% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.149 | +0.019 | +14.615% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.121 | +0.020 | +19.802% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.186 | +0.021 | +12.727% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | 恒科法興八乙熊１ | 0.069 | +0.019 | +38.000% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59448 | 恒科法興八乙熊７ | 0.051 | +0.019 | +59.375% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.069 | +0.019 | +38.000% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.119 | +0.019 | +19.000% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.152 | +0.019 | +14.286% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.181 | +0.019 | +11.728% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.155 | +0.019 | +13.971% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.174 | +0.020 | +12.987% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.148 | +0.022 | +17.460% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.275 | +0.045 | +19.565% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.234 | +0.022 | +10.377% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.138 | +0.019 | +15.966% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.059 | +0.018 | +43.902% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.104 | +0.019 | +22.353% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科匯豐八乙熊Ｄ | 0.075 | +0.019 | +33.929% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.095 | +0.019 | +25.000% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.161 | +0.021 | +15.000% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.184 | +0.022 | +13.580% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.227 | +0.022 | +10.732% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.086 | +0.019 | +28.358% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盤價 
0.010 -0.023 (-69.697%) 
