66949 騰訊法巴五甲牛8 (R 牛證)
即時 按盤價 升0.340 +0.020 (+6.250%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50083騰訊瑞銀五六牛Z0.400+0.020+5.263%322.200325.00009/06/2025
50553騰訊瑞銀五六牛30.360+0.020+5.882%342.200345.00018/06/2025
50705騰訊瑞銀五七牛D0.370+0.025+7.246%337.200340.00003/07/2025
50905騰訊花旗五四牛A0.325+0.025+8.333%361.200364.00001/04/2025
52228騰訊摩利五三牛A0.520+0.010+1.961%267.200270.00028/03/2025
53089騰訊摩通五乙牛D0.228+0.029+14.573%416.000419.00012/12/2025
53226騰訊法巴五甲牛S0.0000.000%507.200510.00027/11/2025
53233騰訊法巴五甲牛U0.0540.0000.000%499.200502.00027/11/2025
53261騰訊匯豐五乙牛B0.220+0.031+16.402%420.000423.00012/12/2025
53379騰訊法興五八牛N0.210+0.031+17.318%422.800425.80027/08/2025
53548騰訊花旗五八牛C0.220+0.032+17.021%417.200420.00029/08/2025
53703騰訊瑞銀五八牛E0.188+0.030+18.987%432.400435.40007/08/2025
53807騰訊摩通五乙牛E0.199+0.032+19.162%432.000435.00012/12/2025
53824騰訊摩通五乙牛F0.217+0.030+16.043%422.000425.00012/12/2025
53854騰訊匯豐五十牛D0.202+0.030+17.442%427.000430.00010/10/2025
53895騰訊摩通六二牛R0.0600.0000.000%498.000501.00013/02/2026
53928騰訊摩通六二牛S0.0000.000%512.500515.50013/02/2026
53943騰訊匯豐五甲牛H0.0000.000%507.000510.00027/11/2025
54009騰訊匯豐六一牛G0.0750.0000.000%492.000495.00019/01/2026
54012騰訊瑞銀五九牛H0.0000.000%506.800510.00005/09/2025
54017騰訊瑞銀五九牛I0.0570.0000.000%496.800500.00015/09/2025
54029騰訊摩通五乙牛G0.224+0.030+15.464%419.000422.00012/12/2025
54124騰訊瑞銀五七牛J0.192+0.028+17.073%429.700432.50030/07/2025
54195騰訊法巴五八牛D0.198+0.025+14.451%427.200430.00028/08/2025
54196騰訊法巴五八牛E0.216+0.024+12.500%417.200420.00028/08/2025
54281騰訊摩利五八牛F0.207+0.030+16.949%423.200426.00027/08/2025
54423騰訊瑞銀五七牛K0.173+0.029+20.139%439.200442.20014/07/2025
54424騰訊瑞銀五七牛L0.208+0.029+16.201%421.200424.00017/07/2025
54489騰訊摩通六一牛A0.181+0.030+19.868%439.200442.20009/01/2026
54502騰訊摩通六一牛B0.210+0.031+17.318%427.000430.00009/01/2026
54525騰訊匯豐五八牛L0.205+0.027+15.169%425.000428.00007/08/2025
54547騰訊匯豐五八牛M0.180+0.030+20.000%437.000440.00007/08/2025
54560騰訊法興五十牛L0.0470.0000.000%502.500505.50030/10/2025
54561騰訊法興五十牛M0.0880.0000.000%483.500486.50027/10/2025
54587騰訊法興五九牛C0.189+0.029+18.125%432.800435.80026/09/2025
54590騰訊法興五九牛D0.221+0.028+14.508%417.000420.00029/09/2025
54790騰訊匯豐六一牛A0.199+0.033+19.880%432.000435.00009/01/2026
54801騰訊摩通五乙牛H0.174+0.029+20.000%442.800445.80012/12/2025
54908騰訊法興五九牛E0.200+0.029+16.959%427.800430.80025/09/2025
54947騰訊瑞銀五八牛F0.181+0.030+19.868%436.200439.00013/08/2025
55081騰訊法巴五八牛F0.119+0.028+30.769%467.200470.00028/08/2025
55082騰訊法巴五八牛G0.138+0.027+24.324%457.200460.00028/08/2025
55083騰訊法巴五八牛H0.158+0.029+22.481%447.200450.00028/08/2025
55127騰訊摩利五九牛A0.186+0.031+20.000%435.200438.00026/09/2025
55128騰訊摩利五九牛B0.162+0.032+24.615%447.200450.00029/09/2025
55191騰訊法興五八牛O0.143+0.029+25.439%455.000458.00029/08/2025
55192騰訊法興五八牛P0.163+0.029+21.642%445.000448.00028/08/2025
55224騰訊法興五八牛Q0.123+0.030+32.258%465.000468.00027/08/2025
55294騰訊匯豐五乙牛C0.154+0.032+26.230%452.000455.00022/12/2025
55296騰訊匯豐五乙牛D0.125+0.031+32.979%467.000470.00015/12/2025
55417騰訊瑞銀五七牛Z0.111+0.028+33.735%469.800472.80029/07/2025
55418騰訊瑞銀五八牛G0.128+0.030+30.612%462.200465.00005/08/2025
55423騰訊瑞銀五八牛H0.143+0.030+26.549%455.200458.00014/08/2025
55424騰訊瑞銀五八牛I0.159+0.029+22.308%447.200450.00018/08/2025
55436騰訊瑞銀五八牛J0.167+0.030+21.898%443.200446.00011/08/2025
55531騰訊摩通六一牛C0.147+0.030+25.641%456.500460.00009/01/2026
55565騰訊花旗五八牛D0.196+0.029+17.365%428.200431.00029/08/2025
55566騰訊花旗五八牛E0.170+0.031+22.302%442.000444.80029/08/2025
55580騰訊花旗五八牛F0.114+0.029+34.118%469.800472.80029/08/2025
55587騰訊摩通六一牛D0.118+0.031+35.632%469.800472.80009/01/2026
55589騰訊摩通六一牛E0.168+0.028+20.000%445.500449.00009/01/2026
55726騰訊法巴五甲牛A0.455+0.020+4.598%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.485+0.025+5.435%282.200285.00027/11/2025
55748騰訊摩利五八牛G0.122+0.033+37.079%467.200470.00029/08/2025
55798騰訊摩通六二牛A0.133+0.032+31.683%463.000466.00013/02/2026
55849騰訊法興五九牛F0.135+0.030+28.571%460.000463.00030/09/2025
55899騰訊匯豐五甲牛C0.145+0.032+28.319%457.000460.00010/11/2025
55920騰訊法巴五甲牛C0.405+0.020+5.195%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.420+0.030+7.692%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.425+0.020+4.938%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.435+0.020+4.819%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.445+0.020+4.706%302.200305.00027/11/2025
56154騰訊法巴五甲牛H0.375+0.015+4.167%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.395+0.020+5.333%327.200330.00027/11/2025
56271騰訊法興五九牛K0.112+0.028+33.333%470.000473.00023/09/2025
56430騰訊摩利五九牛D0.143+0.031+27.679%457.200460.00025/09/2025
56458騰訊法巴五八牛K0.178+0.026+17.105%437.200440.00028/08/2025
56523騰訊法興五九牛L0.155+0.030+24.000%450.000453.00022/09/2025
56545騰訊法興五九牛M0.175+0.029+19.863%440.000443.00022/09/2025
56857騰訊法巴五甲牛M0.365+0.015+4.286%342.200345.00027/11/2025
57441騰訊摩通六二牛J0.158+0.030+23.437%451.800455.00013/02/2026
57444騰訊東亞五四牛A0.4150.0000.000%325.000328.00030/04/2025
57635騰訊摩利五十牛A0.131+0.031+31.000%462.200465.00030/10/2025
57859騰訊匯豐六一牛B0.170+0.029+20.567%445.000448.00012/01/2026
58262騰訊匯豐五六牛A0.680+0.010+1.493%177.200180.00027/06/2025
59888騰訊匯豐五甲牛F0.134+0.030+28.846%462.000465.00003/11/2025
60000騰訊瑞銀五八牛Y0.070+0.029+70.732%490.400493.40028/08/2025
60039騰訊瑞銀五八牛Z0.121+0.029+31.522%466.200469.00029/08/2025
60143騰訊法興五九牛Q0.105+0.030+40.000%474.500477.50024/09/2025
60175騰訊摩通六一牛K0.081+0.030+58.824%486.800490.00009/01/2026
60190騰訊摩通六一牛L0.104+0.031+42.466%476.800480.00009/01/2026
60252騰訊摩通六二牛K0.119+0.033+38.372%471.800475.00013/02/2026
60430騰訊花旗五六牛C0.355+0.025+7.576%345.200348.00030/06/2025
60508騰訊摩通八一牛A0.096+0.031+47.692%481.800485.00014/01/2028
60525騰訊摩通五十牛M0.124+0.029+30.526%466.000469.20010/10/2025
60552騰訊瑞銀五八牛10.079+0.029+58.000%486.200489.20021/08/2025
60671騰訊法巴五八牛P0.087+0.028+47.458%483.200486.00028/08/2025
60672騰訊法巴五八牛Q0.104+0.031+42.466%475.200478.00028/08/2025
60778騰訊匯豐五十牛H0.101+0.031+44.286%477.000480.00027/10/2025
60869騰訊瑞銀五八牛20.088+0.030+51.724%482.200485.00020/08/2025
60959騰訊匯豐六一牛D0.083+0.032+62.745%487.000490.00012/01/2026
61040騰訊花旗五九牛E0.060+0.030+100.000%495.500498.50030/09/2025
61066騰訊摩利五九牛F0.103+0.031+43.056%476.200479.00024/09/2025
61069騰訊摩利五九牛G0.082+0.030+57.692%485.200488.00030/09/2025
61149騰訊法興五八牛R0.093+0.030+47.619%480.000483.00020/08/2025
61249騰訊法巴五甲牛Q0.072+0.030+71.429%491.200494.00027/11/2025
61357騰訊摩通六二牛L0.072+0.031+75.610%491.800495.00013/02/2026
61473騰訊摩利五八牛H0.065+0.030+85.714%493.200496.00026/08/2025
62020騰訊東亞五六牛A0.3450.0000.000%345.000348.00026/06/2025
62177騰訊法興五九牛R0.069+0.036+109.091%493.000496.00030/09/2025
62679騰訊法興五甲牛A0.365+0.025+7.353%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.405+0.015+3.846%323.200326.00027/11/2025
62952騰訊匯豐五六牛C0.560+0.020+3.704%237.200240.00027/06/2025
64390騰訊法興五十牛K0.079+0.030+61.225%487.500490.50031/10/2025
66073騰訊摩利五六牛H0.355+0.015+4.412%343.200346.00030/06/2025
66084騰訊匯豐五八牛D0.330+0.020+6.452%355.000358.00008/08/2025
66085騰訊匯豐五八牛E0.350+0.015+4.478%345.000348.00008/08/2025
66119騰訊花旗五八牛A0.400+0.025+6.667%326.200329.00029/08/2025
66145騰訊瑞銀五七牛W0.345+0.025+7.813%352.200355.00021/07/2025
66162騰訊瑞銀五八牛A0.325+0.025+8.333%361.200364.00001/08/2025
66163騰訊瑞銀五八牛B0.335+0.020+6.349%357.200360.00008/08/2025
66164騰訊瑞銀五八牛C0.355+0.020+5.970%347.200350.00015/08/2025
66198騰訊法興五八牛A0.335+0.025+8.065%358.000360.80029/08/2025
66200騰訊法興五八牛B0.355+0.030+9.231%348.000350.80027/08/2025
66201騰訊法興五八牛C0.380+0.020+5.556%334.000336.80028/08/2025
66205騰訊法興五甲牛C0.455+0.020+4.598%298.000300.80028/11/2025
66209騰訊法興五八牛D0.420+0.020+5.000%314.000316.80029/08/2025
66258騰訊摩通五九牛A0.455+0.020+4.598%297.000300.00012/09/2025
66265騰訊摩通五八牛10.3250.0000.000%352.000355.00008/08/2025
66267騰訊摩通五九牛B0.360+0.025+7.463%347.000350.00012/09/2025
66268騰訊摩通五九牛C0.3750.0000.000%327.000330.00012/09/2025
66273騰訊摩通五十牛A0.3600.0000.000%337.000340.00010/10/2025
66275騰訊摩通五十牛B0.420+0.020+5.000%317.000320.00010/10/2025
66311騰訊花旗五九牛A0.440+0.020+4.762%305.200308.00030/09/2025
66388騰訊匯豐五七牛30.340+0.015+4.615%350.000353.00017/07/2025
66416騰訊匯豐六三牛A0.096+0.033+52.381%482.000485.00002/03/2026
66429騰訊瑞銀五六牛J0.355+0.020+5.970%345.200348.00013/06/2025
66477騰訊摩通五七牛R0.365+0.025+7.353%343.000346.00011/07/2025
66487騰訊摩通五七牛T0.4100.0000.000%307.000310.00011/07/2025
66493騰訊摩通五八牛20.340+0.025+7.937%357.000360.00008/08/2025
66500騰訊摩通五八牛30.385+0.030+8.451%333.000336.00008/08/2025
66508騰訊法興五九牛A0.435+0.020+4.819%308.000310.80029/09/2025
66521騰訊法興五甲牛D0.475+0.015+3.261%286.000288.80026/11/2025
66533騰訊匯豐五八牛F0.370+0.015+4.225%337.000340.00027/08/2025
66538騰訊匯豐五八牛H0.390+0.015+4.000%327.000330.00027/08/2025
66576騰訊法興五七牛L0.325+0.030+10.169%362.200365.00030/07/2025
66663騰訊摩通五八牛40.330+0.025+8.197%362.000365.00008/08/2025
66680騰訊摩通五十牛C0.500+0.025+5.263%277.000280.00010/10/2025
66684騰訊摩通五八牛50.3300.0000.000%349.000352.00008/08/2025
66708騰訊花旗五八牛B0.345+0.030+9.524%353.200356.00029/08/2025
66797騰訊瑞銀五七牛X0.320+0.025+8.475%364.200367.00007/07/2025
66895騰訊摩通五七牛Z0.315+0.025+8.621%367.000370.00011/07/2025
66913騰訊摩通五八牛60.370+0.025+7.246%339.000342.00008/08/2025
66932騰訊摩通五九牛D0.3850.0000.000%323.000326.00012/09/2025
66949騰訊法巴五甲牛80.335+0.015+4.688%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.345+0.015+4.545%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.355+0.025+7.576%347.200350.00027/11/2025
66979騰訊花旗五六牛J0.380+0.025+7.042%334.800337.60030/06/2025
67003騰訊匯豐五乙牛A0.710+0.020+2.899%167.200170.00030/12/2025
67069騰訊法興五三牛A0.330+0.020+6.452%357.200360.00028/03/2025
67085騰訊匯豐五八牛I0.410+0.015+3.797%317.000320.00028/08/2025
67147騰訊法興五九牛B0.350+0.030+9.375%353.000355.80030/09/2025
67170騰訊摩利五三牛B1.670+0.150+9.868%356.200359.00028/03/2025
67210騰訊摩通五七牛10.3650.0000.000%330.000333.00011/07/2025
67223騰訊摩通五七牛U0.330+0.025+8.197%360.000363.00011/07/2025
67295騰訊瑞銀五七牛F0.455+0.025+5.814%297.200300.00011/07/2025
67399騰訊匯豐五七牛40.315+0.020+6.780%367.000370.00030/07/2025
67442騰訊摩通五九牛E0.345+0.025+7.813%355.000358.00012/09/2025
67443騰訊摩通五七牛V0.310+0.030+10.714%370.000373.00011/07/2025
67493騰訊花旗五七牛E0.305+0.020+7.018%370.000373.00031/07/2025
67508騰訊瑞銀五六牛K0.305+0.020+7.018%370.000373.00030/06/2025
67646騰訊法巴五六牛D0.310+0.030+10.714%367.200370.00027/06/2025
67647騰訊匯豐五六牛E0.620+0.010+1.639%207.200210.00027/06/2025
67686騰訊摩通五十牛D0.325+0.020+6.557%365.000368.00010/10/2025
67690騰訊摩通五九牛F0.305+0.030+10.909%375.000378.00012/09/2025
67705騰訊瑞銀五六牛M0.295+0.030+11.321%375.600378.60027/06/2025
67855騰訊瑞銀五七牛V0.315+0.025+8.621%367.200370.00002/07/2025
67885騰訊匯豐五九牛A0.315+0.015+5.000%364.000367.00012/09/2025
67887騰訊匯豐五九牛B0.300+0.015+5.263%372.000375.00012/09/2025
67965騰訊摩通五十牛E0.315+0.025+8.621%372.000375.00010/10/2025
68066騰訊法興五八牛G0.305+0.030+10.909%374.000376.80028/08/2025
68099騰訊瑞銀五六牛G0.390+0.020+5.405%327.200330.00010/06/2025
68238騰訊法興五八牛H0.315+0.030+10.526%368.000370.80027/08/2025
68370騰訊摩利五八牛B0.0000.000%363.200366.00028/08/2025
68432騰訊瑞銀五七牛20.300+0.020+7.143%373.200376.00018/07/2025
68484騰訊瑞銀五六牛L0.380+0.020+5.556%332.200335.00024/06/2025
68490騰訊匯豐五十牛A0.350+0.020+6.061%352.000355.00010/10/2025
68502騰訊花旗五七牛G0.295+0.025+9.259%377.400380.40031/07/2025
68507騰訊瑞銀五七牛50.295+0.025+9.259%378.400381.40010/07/2025
68537騰訊摩通五甲牛B0.305+0.030+10.909%378.000381.00014/11/2025
68647騰訊匯豐五十牛B0.290+0.020+7.407%382.000385.00010/10/2025
68657騰訊瑞銀五七牛60.280+0.025+9.804%384.600387.60016/07/2025
68711騰訊花旗五七牛H0.270+0.031+12.971%390.600393.60030/07/2025
68760騰訊法興五八牛I0.290+0.030+11.538%380.000382.80026/08/2025
68774騰訊瑞銀五七牛A0.265+0.022+9.053%390.600393.60024/07/2025
68797騰訊摩通五甲牛C0.300+0.030+11.111%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.280+0.025+9.804%390.600393.60014/11/2025
68817騰訊匯豐五七牛50.295+0.025+9.259%377.000380.00010/07/2025
68827騰訊法興五八牛J0.275+0.027+10.887%388.000390.80029/08/2025
68834騰訊瑞銀五七牛B0.260+0.030+13.043%396.200399.20025/07/2025
68853騰訊摩通五甲牛E0.290+0.030+11.538%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.265+0.025+10.417%396.200399.20014/11/2025
69007騰訊瑞銀五七牛70.250+0.028+12.613%399.200402.20008/07/2025
69024騰訊匯豐五甲牛A0.280+0.031+12.450%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.265+0.026+10.879%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.260+0.025+10.638%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.285+0.030+11.765%387.000390.00012/12/2025
69085騰訊摩利五八牛C0.0000.000%377.200380.00027/08/2025
69088騰訊摩利五八牛D0.270+0.029+12.033%393.200396.00029/08/2025
69169騰訊法興五八牛K0.246+0.029+13.364%403.200406.00026/08/2025
69170騰訊法興五八牛L0.260+0.028+12.069%395.200398.00028/08/2025
69223騰訊摩通五甲牛H0.255+0.028+12.335%402.000405.00014/11/2025
69267騰訊瑞銀五七牛H0.234+0.029+14.146%408.200411.00015/07/2025
69270騰訊瑞銀五六牛S0.410+0.030+7.895%317.200320.00012/06/2025
69290騰訊匯豐五六牛H0.310+0.020+6.897%360.200363.00030/06/2025
69301騰訊花旗五九牛G0.0000.000%512.500515.50030/09/2025
69308騰訊花旗五七牛I0.243+0.029+13.551%403.400406.20031/07/2025
69310騰訊匯豐五八牛J0.228+0.031+15.736%412.000415.00026/08/2025
69311騰訊匯豐五八牛K0.244+0.026+11.927%405.000408.00026/08/2025
69362騰訊法巴五八牛A0.237+0.025+11.792%407.200410.00028/08/2025
69363騰訊法巴五八牛B0.250+0.018+7.759%397.200400.00028/08/2025
69364騰訊法巴五八牛C0.270+0.015+5.882%387.200390.00028/08/2025
69414騰訊瑞銀五七牛M0.227+0.027+13.500%412.200415.00023/07/2025
69449騰訊摩通五乙牛B0.238+0.030+14.423%412.000415.00012/12/2025
69539騰訊瑞銀五六牛U0.420+0.020+5.000%312.200315.00016/06/2025
69543騰訊匯豐五十牛C0.235+0.030+14.634%410.000413.00010/10/2025
69575騰訊法興五八牛M0.234+0.031+15.271%410.000413.00029/08/2025
69607騰訊瑞銀五六牛V0.430+0.020+4.878%307.200310.00020/06/2025
69623騰訊摩通五乙牛C0.248+0.029+13.242%407.000410.00012/12/2025
69645騰訊瑞銀五七牛I0.241+0.029+13.679%405.200408.00031/07/2025
69890騰訊摩利五八牛E0.240+0.030+14.286%407.200410.00026/08/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52529騰訊瑞銀七乙熊F0.064-0.024-27.273%562.800560.00016/12/2027
52677騰訊花旗七乙熊A0.046-0.023-33.333%552.800550.00031/12/2027
52789騰訊法巴七七熊J0.054-0.021-28.000%552.800550.00029/07/2027
52790騰訊法巴七七熊K0.130-0.025-16.129%602.800600.00029/07/2027
52898騰訊匯豐七乙熊D0.053-0.023-30.263%552.800550.00030/12/2027
53187騰訊法興七乙熊G0.064-0.024-27.273%562.800560.00029/12/2027
53238騰訊法興七乙熊H0.088-0.024-21.429%577.800575.00023/12/2027
53324騰訊法巴八一熊J0.0630.0000.000%560.800558.00025/01/2028
53398騰訊瑞銀七乙熊H0.096-0.023-19.328%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.126-0.024-16.000%602.800600.00020/12/2027
53660騰訊摩通七九熊B0.098-0.025-20.325%583.000580.00010/09/2027
53665騰訊摩通七九熊C0.052-0.023-30.667%553.000550.00010/09/2027
53938騰訊摩通八二熊H0.0150.0000.000%528.000525.00011/02/2028
54274騰訊摩通七九熊D0.130-0.025-16.129%603.000600.00010/09/2027
54275騰訊摩通七九熊E0.067-0.023-25.556%563.000560.00010/09/2027
54362騰訊摩利七乙熊E0.045-0.026-36.620%550.800548.00030/12/2027
54414騰訊瑞銀七乙熊K0.050-0.022-30.556%552.800550.00028/12/2027
54559騰訊匯豐七乙熊E0.097-0.025-20.492%577.800575.00029/12/2027
54619騰訊摩通七八熊J0.082-0.025-23.364%573.000570.00013/08/2027
54755騰訊法興七乙熊I0.112-0.026-18.841%592.800590.00030/12/2027
54825騰訊瑞銀七乙熊M0.081-0.022-21.359%572.800570.00030/12/2027
55742騰訊摩利七乙熊M0.0000.000%570.800568.00028/12/2027
55916騰訊法興七乙熊Z0.136-0.026-16.049%608.000605.00028/12/2027
56000騰訊瑞銀七乙熊90.158-0.024-13.187%622.800620.00028/12/2027
56007騰訊花旗六乙熊R0.075-0.025-25.000%569.300566.50031/12/2026
56164騰訊匯豐七八熊A0.074-0.024-24.490%566.000563.00030/08/2027
56184騰訊法巴九一熊B0.162-0.019-10.497%632.800630.00030/01/2029
56237騰訊法興七乙熊10.055-0.022-28.571%556.000553.00022/12/2027
56238騰訊法興七乙熊20.101-0.025-19.841%586.000583.00017/12/2027
56272騰訊法興七乙熊30.169-0.024-12.435%628.000625.00017/12/2027
56415騰訊瑞銀八一熊E0.189-0.025-11.682%642.800640.00010/01/2028
56497騰訊摩通八一熊I0.154-0.023-12.994%623.500620.00014/01/2028
56925騰訊法巴八一熊A0.082-0.022-21.154%572.800570.00025/01/2028
56927騰訊法巴八一熊B0.105-0.018-14.634%587.800585.00025/01/2028
56944騰訊摩通七乙熊P0.110-0.020-15.385%593.500590.00010/12/2027
57004騰訊法興八乙熊A0.073-0.023-23.958%571.000568.00028/12/2028
57085騰訊法興八乙熊B0.189-0.025-11.682%648.000645.00028/12/2028
57141騰訊匯豐七甲熊E0.135-0.025-15.625%603.000600.00029/11/2027
57245騰訊花旗六乙熊S0.126-0.025-16.556%597.800595.00031/12/2026
61467騰訊摩利七乙熊R0.0000.000%600.800598.00029/12/2027
61471騰訊摩利七乙熊S0.0000.000%584.800582.00022/12/2027
61472騰訊摩利七乙熊T0.0650.0000.000%561.800559.00023/12/2027
61718騰訊法巴八一熊G0.205-0.022-9.692%652.800650.00025/01/2028
61723騰訊法巴八一熊H0.2350.0000.000%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.0000.000%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.0000.000%669.000666.00031/12/2026
61822騰訊花旗六乙熊V0.181-0.028-13.397%631.000628.00031/12/2026
61857騰訊瑞銀八二熊I0.035-0.020-36.364%542.800540.00011/02/2028
62048騰訊摩通八二熊C0.036-0.022-37.931%543.200540.00011/02/2028
62079騰訊摩通八二熊D0.139-0.024-14.724%613.200610.00011/02/2028
62084騰訊摩通八二熊E0.201-0.022-9.865%653.200650.00011/02/2028
62236騰訊法興八乙熊F0.120-0.024-16.667%601.000598.00027/12/2028
62285騰訊法興八乙熊G0.214-0.019-8.155%658.000655.00029/12/2028
62286騰訊法興八乙熊H0.182-0.021-10.345%638.000635.00022/12/2028
62661騰訊匯豐七甲熊F0.118-0.023-16.312%591.000588.00008/11/2027
64516騰訊法興八乙熊I0.041-0.022-34.921%548.000545.00020/12/2028
65309騰訊摩利七乙熊U0.034-0.024-41.379%540.800538.00020/12/2027
66424騰訊匯豐七十熊E0.037-0.024-39.344%543.000540.00025/10/2027
67098騰訊法興八乙熊J0.023-0.024-51.064%536.000533.00029/12/2028
67428騰訊摩通八二熊F0.029-0.022-43.137%538.200535.00011/02/2028
67452騰訊摩通八二熊G0.015-0.015-50.000%523.200520.00011/02/2028
67993騰訊瑞銀八二熊J0.018-0.023-56.098%533.200530.00010/02/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/03/2025 11:11
  即時報價更新時間為 14/03/2025 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老