67716 騰訊匯豐六七牛A (R 牛證)
即時 按盤價 跌0.122 -0.029 (-19.205%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.124-0.029-18.954%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.046-0.032-41.026%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.044-0.026-37.143%586.800590.00002/02/2026
54791騰訊法興六六牛C0.043-0.032-42.667%587.500590.50029/06/2026
55381騰訊匯豐六三牛H0.315-0.020-5.970%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.305-0.025-7.576%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.067-0.032-32.323%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.080-0.031-27.928%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.112-0.030-21.127%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.041-0.030-42.254%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.044-0.032-42.105%588.300591.50024/08/2026
56856騰訊匯豐六九牛J0.062-0.032-34.043%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.073-0.032-30.476%573.200576.00029/06/2026
58448騰訊法興六一牛B0.2550.0000.000%492.500495.50030/01/2026
59184騰訊法興六二牛A0.228-0.027-10.588%497.500500.50027/02/2026
59186騰訊法興六二牛B0.209-0.028-11.814%507.500510.50026/02/2026
59238騰訊法興六八牛F0.072-0.031-30.097%575.000578.00028/08/2026
59248騰訊法興六九牛D0.137-0.029-17.470%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.202-0.031-13.305%510.000513.00012/06/2026
59456騰訊法興六十牛A0.174-0.029-14.286%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.204-0.030-12.821%509.500512.50026/02/2026
59719騰訊摩通六六牛10.255-0.030-10.526%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.227-0.033-12.692%497.000500.00013/02/2026
59760騰訊摩通六二牛10.188-0.027-12.558%516.500519.50013/02/2026
59946騰訊摩通六二牛20.195-0.028-12.556%513.000516.00013/02/2026
59981騰訊摩通六二牛30.179-0.028-13.527%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.178-0.029-14.010%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.245-0.025-9.259%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.172-0.030-14.851%526.200529.00026/02/2026
60223騰訊法興六二牛C0.176-0.027-13.300%523.000526.00025/02/2026
60309騰訊摩通六六牛40.246-0.024-8.889%489.000492.00012/06/2026
60649騰訊摩通六二牛40.162-0.028-14.737%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.208-0.028-11.864%512.500515.50027/11/2026
60778騰訊法興六二牛E0.189-0.028-12.903%517.500520.50027/02/2026
60957騰訊中銀六乙牛C0.121-0.030-19.868%555.200558.00031/12/2026
61011騰訊瑞銀六六牛60.037-0.033-47.143%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.094-0.032-25.397%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.070-0.030-30.000%575.300578.50016/07/2026
61259騰訊瑞銀六七牛60.032-0.031-49.206%592.800596.00015/07/2026
61388騰訊匯豐六二牛F0.163-0.028-14.660%527.000530.00024/02/2026
61394騰訊摩通六六牛B0.026-0.036-58.065%594.300597.50012/06/2026
61407騰訊瑞銀六六牛C0.045-0.030-40.000%586.800590.00015/06/2026
61661騰訊摩通六六牛D0.037-0.033-47.143%590.800594.00012/06/2026
61880騰訊匯豐六八牛M0.059-0.031-34.444%581.800585.00014/08/2026
61948騰訊瑞銀六六牛A0.072-0.030-29.412%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.149-0.031-17.222%536.800540.00030/06/2026
62024騰訊法興六九牛E0.159-0.030-15.873%535.000538.00030/09/2026
62072騰訊瑞銀六七牛70.025-0.036-59.016%595.500598.70014/07/2026
62131騰訊摩通六八牛H0.065-0.032-32.990%578.800582.00014/08/2026
62257騰訊瑞銀六七牛30.181-0.030-14.218%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.231-0.024-9.412%496.800500.00009/07/2026
62272騰訊瑞銀六七牛K0.0100.0000.000%602.000605.20024/07/2026
62349騰訊法巴六六牛V0.0320.0000.000%593.200596.00030/06/2026
62398騰訊法巴六五牛M0.059-0.031-34.444%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.100-0.029-22.481%559.200562.00028/05/2026
62469騰訊匯豐六七牛V0.0390.0000.000%591.800595.00027/07/2026
62476騰訊匯豐六七牛X0.0200.0000.000%601.800605.00020/07/2026
62572騰訊瑞銀六六牛80.129-0.028-17.834%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.203-0.030-12.876%511.800515.00021/07/2026
62577騰訊法興六七牛80.0000.000%592.000595.00028/07/2026
62640騰訊摩通六八牛I0.0150.0000.000%602.000605.50014/08/2026
62800騰訊法巴六六牛A0.088-0.030-25.424%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.148-0.029-16.384%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.187-0.030-13.825%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.227-0.033-12.692%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.136-0.030-18.072%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.159-0.027-14.516%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.074-0.029-28.155%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.118-0.031-20.805%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.132-0.029-18.012%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.207-0.028-11.915%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.172-0.030-14.851%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.213-0.029-11.983%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.174-0.031-15.122%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.147-0.030-16.949%538.000541.00012/06/2026
63562騰訊法巴六六牛I0.052-0.031-37.349%583.200586.00030/06/2026
63565騰訊法興六二牛G0.155-0.027-14.835%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.153-0.030-16.393%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.095-0.030-24.000%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.138-0.029-17.365%542.800546.00006/07/2026
63835騰訊法興六二牛H0.146-0.029-16.571%537.500540.50027/02/2026
63850騰訊法興六二牛I0.136-0.029-17.576%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.140-0.029-17.160%540.000543.00009/03/2026
63975騰訊摩通六六牛H0.133-0.031-18.902%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.146-0.030-17.045%539.200542.00027/02/2026
64186騰訊法興六九牛A0.405-0.030-6.897%415.000418.00029/09/2026
64190騰訊法興六九牛B0.390-0.025-6.024%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.154-0.029-15.847%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.127-0.030-19.108%549.000552.00010/07/2026
64584騰訊法興六二牛J0.126-0.030-19.231%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.155-0.029-15.761%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.105-0.031-22.794%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.119-0.030-20.134%552.000555.00010/07/2026
65168騰訊法興六三牛A0.119-0.028-19.048%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.114-0.029-20.280%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.187-0.029-13.426%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.112-0.030-21.127%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.110-0.030-21.429%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.390-0.020-4.878%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.108-0.031-22.302%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.050-0.032-39.024%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.095-0.029-23.387%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.074-0.031-29.524%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.084-0.028-25.000%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.370-0.025-6.329%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.080-0.032-28.571%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.101-0.028-21.705%560.800564.00026/06/2026
66993騰訊法興六五牛A0.077-0.029-27.358%572.000575.00029/05/2026
66994騰訊法興六五牛B0.098-0.029-22.835%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.066-0.029-30.526%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.087-0.031-26.271%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.070-0.032-31.373%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.067-0.031-31.633%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.088-0.031-26.050%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.102-0.030-22.727%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.079-0.030-27.523%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.122-0.029-19.205%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.100-0.031-23.664%559.800563.00006/07/2026
67891騰訊法興六二牛K0.056-0.029-34.118%582.000585.00024/02/2026
68025騰訊法興六五牛C0.088-0.029-24.786%567.000570.00029/05/2026
68088騰訊匯豐六二牛I0.062-0.032-34.043%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.109-0.032-22.695%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.058-0.029-33.333%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.058-0.031-34.831%582.000585.20010/07/2026
68501騰訊法興六三牛B0.068-0.028-29.167%577.500580.50030/03/2026
68505騰訊法興六三牛C0.108-0.028-20.588%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.051-0.029-36.250%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.051-0.031-37.805%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.052-0.032-38.095%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.300-0.020-6.250%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.131-0.031-19.136%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.050-0.032-39.024%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.053-0.032-37.647%584.300587.50021/09/2026
69607騰訊法興六七牛50.052-0.033-38.824%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.270-0.030-10.000%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.148+0.024+19.355%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.197+0.019+10.674%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.226+0.022+10.784%741.000738.00029/12/2028
53166騰訊法興八乙熊20.255+0.020+8.511%758.000755.00027/12/2028
53454騰訊法興八乙熊40.285+0.015+5.556%778.000775.00029/12/2028
53472騰訊法興八乙熊50.355+0.015+4.412%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.280+0.025+9.804%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.101+0.026+34.667%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.340+0.025+7.937%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.099+0.024+32.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.082+0.021+34.426%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.100+0.022+28.205%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.083+0.023+38.333%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.085+0.024+39.344%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.092+0.022+31.429%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.094+0.024+34.286%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.310+0.025+8.772%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.067+0.023+52.273%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.076+0.023+43.396%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.067+0.021+45.652%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.217+0.024+12.435%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.255+0.021+8.974%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.202+0.025+14.124%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.260+0.022+9.244%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.295+0.020+7.273%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.239+0.022+10.138%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.227+0.026+12.935%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.124+0.022+21.569%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.053+0.025+89.286%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.046+0.023+100.000%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.067+0.022+48.889%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.062+0.024+63.158%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.174+0.026+17.568%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.197+0.026+15.205%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.059+0.022+59.459%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.275+0.020+7.843%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.225+0.024+11.940%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.134+0.025+22.936%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.191+0.025+15.060%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.050+0.023+85.185%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.045+0.023+104.545%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.335+0.025+8.065%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.250+0.022+9.649%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.270+0.020+8.000%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.152+0.024+18.750%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.295+0.015+5.357%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.105+0.020+23.529%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.122+0.020+19.608%683.000680.00028/12/2028
59932騰訊法興八乙熊60.139+0.021+17.797%693.000690.00029/12/2028
59933騰訊法興八乙熊80.174+0.022+14.474%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.061+0.023+60.526%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.310+0.015+5.085%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.345+0.015+4.545%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.255+0.020+8.511%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.208+0.026+14.286%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.285+0.025+9.615%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.300+0.010+3.448%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.060+0.019+46.341%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.330+0.020+6.452%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.370+0.020+5.714%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.147+0.024+19.512%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.132+0.025+23.364%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.109+0.023+26.744%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.148+0.023+18.400%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.165+0.019+13.014%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.118+0.022+22.917%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.111+0.024+27.586%672.800670.00028/07/2028
65871騰訊法興八乙熊30.098+0.022+28.947%668.000665.00028/12/2028
65906騰訊法興八乙熊10.114+0.021+22.581%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.300+0.015+5.263%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.156+0.024+18.182%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.159+0.024+17.778%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.173+0.024+16.107%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.330+0.010+3.125%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.156+0.021+15.556%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.185+0.025+15.625%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.170+0.026+18.056%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.122+0.024+24.490%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.106+0.024+29.268%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.193+0.024+14.201%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.245+0.026+11.872%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.142+0.023+19.328%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.177+0.025+16.447%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.131+0.023+21.296%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.183+0.020+12.270%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.144+0.025+21.008%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.177+0.025+16.447%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.211+0.024+12.834%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.243+0.024+10.959%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.228+0.024+11.765%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.177+0.025+16.447%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.213+0.021+10.937%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.247+0.024+10.762%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.206+0.019+10.160%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 17:59
  即時報價更新時間為 30/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康