68639 騰訊摩通六六牛Y (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.159+0.022+16.058%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.086+0.026+43.333%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.082+0.023+38.983%586.800590.00002/02/2026
54791騰訊法興六六牛C0.081+0.025+44.643%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.144+0.026+22.034%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.340+0.010+3.030%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.335+0.015+4.688%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.118+0.023+24.211%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.148+0.021+16.535%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.078+0.026+50.000%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.110+0.022+25.000%573.200576.00029/06/2026
58448騰訊法興六一牛B0.260+0.010+4.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.245+0.016+6.987%502.500505.50029/01/2026
59184騰訊法興六二牛A0.265+0.024+9.959%497.500500.50027/02/2026
59186騰訊法興六二牛B0.246+0.026+11.818%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.238+0.024+11.215%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.240+0.022+10.092%509.500512.50026/02/2026
59719騰訊摩通六六牛10.285+0.015+5.556%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.260+0.021+8.787%497.000500.00013/02/2026
59760騰訊摩通六二牛10.221+0.021+10.500%516.500519.50013/02/2026
59917騰訊法興六一牛D0.226+0.019+9.179%513.000516.00028/01/2026
59946騰訊摩通六二牛20.230+0.025+12.195%513.000516.00013/02/2026
59981騰訊摩通六二牛30.212+0.023+12.169%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.214+0.022+11.458%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.217+0.020+10.152%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.275+0.020+7.843%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.206+0.025+13.812%526.200529.00026/02/2026
60223騰訊法興六二牛C0.209+0.019+10.000%523.000526.00025/02/2026
60309騰訊摩通六六牛40.280+0.015+5.660%489.000492.00012/06/2026
60649騰訊摩通六二牛40.196+0.022+12.644%529.000532.00013/02/2026
60776騰訊法興六一牛G0.197+0.020+11.299%527.500530.50029/01/2026
60778騰訊法興六二牛E0.224+0.023+11.443%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.076+0.027+55.102%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.131+0.024+22.430%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.109+0.024+28.235%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.201+0.023+12.921%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.081+0.024+42.105%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.108+0.022+25.581%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.185+0.025+15.625%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.214+0.024+12.632%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.265+0.021+8.607%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.200+0.025+14.286%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.096+0.023+31.507%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.136+0.023+20.354%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.163+0.020+13.986%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.236+0.021+9.767%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.123+0.023+23.000%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.182+0.020+12.346%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.222+0.021+10.448%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.260+0.019+7.884%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.157+0.019+13.768%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.171+0.023+15.541%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.192+0.021+12.281%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.109+0.024+28.235%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.152+0.020+15.152%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.168+0.022+15.068%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.242+0.021+9.502%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.209+0.024+12.973%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.245+0.020+8.889%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.211+0.024+12.834%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.184+0.024+15.000%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.178+0.022+14.103%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.088+0.022+33.333%583.200586.00030/06/2026
63565騰訊法興六二牛G0.189+0.022+13.174%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.066+0.023+53.488%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.188+0.022+13.253%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.132+0.024+22.222%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.173+0.020+13.072%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.162+0.020+14.085%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.066+0.027+69.231%596.800600.00030/07/2026
63835騰訊法興六二牛H0.182+0.021+13.043%537.500540.50027/02/2026
63850騰訊法興六二牛I0.168+0.022+15.068%543.000546.00026/02/2026
63881騰訊摩通六四牛30.070+0.026+59.091%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.176+0.020+12.821%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.159+0.023+16.912%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.169+0.023+15.753%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.076+0.023+43.396%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.179+0.022+14.013%539.200542.00027/02/2026
64186騰訊法興六九牛A0.430+0.015+3.614%415.000418.00029/09/2026
64190騰訊法興六九牛B0.425+0.025+6.250%422.000425.00029/09/2026
64255騰訊摩通六四牛40.075+0.027+56.250%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.188+0.021+12.575%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.163+0.025+18.116%549.000552.00010/07/2026
64584騰訊法興六二牛J0.164+0.026+18.841%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.063+0.028+80.000%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.191+0.021+12.353%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.140+0.023+19.658%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.045+0.033+275.000%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.155+0.023+17.424%552.000555.00010/07/2026
65168騰訊法興六三牛A0.157+0.023+17.164%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.150+0.023+18.110%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.221+0.023+11.616%517.800521.00029/06/2026
65350騰訊摩通六四牛60.046+0.026+130.000%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.149+0.024+19.200%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.145+0.024+19.835%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.055+0.030+120.000%601.800605.00017/08/2026
65704騰訊法興六七牛10.072+0.025+53.191%592.500595.50030/07/2026
65712騰訊法興六七牛20.050+0.027+117.391%602.500605.50031/07/2026
65825騰訊法興六七牛30.060+0.024+66.667%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.415+0.010+2.469%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.143+0.023+19.167%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.090+0.026+40.625%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.132+0.023+21.101%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.110+0.024+27.907%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.124+0.024+24.000%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.063+0.027+75.000%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.400+0.015+3.896%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.117+0.024+25.806%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.136+0.024+21.429%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.101+0.026+34.667%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.130+0.024+22.642%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.048+0.025+108.696%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.064+0.023+56.098%596.800600.00027/07/2026
66671騰訊摩通六四牛90.056+0.024+75.000%599.800603.00010/04/2026
66993騰訊法興六五牛A0.111+0.021+23.333%572.000575.00029/05/2026
66994騰訊法興六五牛B0.133+0.023+20.909%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.101+0.025+32.895%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.125+0.023+22.549%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.109+0.023+26.744%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.105+0.026+32.911%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.125+0.023+22.549%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.139+0.025+21.930%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.115+0.023+25.000%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.162+0.026+19.118%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.136+0.023+20.354%559.800563.00006/07/2026
67891騰訊法興六二牛K0.090+0.022+32.353%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.103+0.021+25.610%573.800577.00022/01/2026
68025騰訊法興六五牛C0.122+0.022+22.000%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.112+0.022+24.444%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.101+0.024+31.169%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.146+0.023+18.699%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.095+0.024+33.803%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.095+0.024+33.803%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.091+0.024+35.821%580.200583.00029/01/2026
68300騰訊匯豐六七牛Q0.0000.000%616.800620.00023/07/2026
68372騰訊瑞銀六七牛R0.0000.000%626.800630.00020/07/2026
68422騰訊瑞銀六六牛H0.0000.000%619.800623.00025/06/2026
68501騰訊法興六三牛B0.102+0.024+30.769%577.500580.50030/03/2026
68505騰訊法興六三牛C0.145+0.024+19.835%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.094+0.023+32.394%581.800585.00002/02/2026
68620騰訊摩通六六牛J0.0000.000%615.800619.00012/06/2026
68636騰訊摩通六六牛X0.0000.000%611.800615.00012/06/2026
68639騰訊摩通六六牛Y0.0000.000%620.800624.00012/06/2026
68640騰訊瑞銀六六牛10.089+0.025+39.062%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.088+0.023+35.385%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.320+0.015+4.918%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.310+0.010+3.333%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.170+0.023+15.646%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.089+0.024+36.923%583.200586.00031/03/2026
69772騰訊匯豐六三牛F0.300+0.020+7.143%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.117-0.020-14.599%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.175-0.018-9.326%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.203-0.014-6.452%741.000738.00029/12/2028
53166騰訊法興八乙熊20.234-0.013-5.263%758.000755.00027/12/2028
53454騰訊法興八乙熊40.270-0.005-1.818%778.000775.00029/12/2028
53472騰訊法興八乙熊50.345-0.005-1.429%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.255-0.015-5.556%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.069-0.020-22.472%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.315-0.010-3.077%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.073-0.017-18.889%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.057-0.017-22.973%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.075-0.018-19.355%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.057-0.019-25.000%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.058-0.017-22.667%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.065-0.019-22.619%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.063-0.021-25.000%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.285-0.015-5.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.040-0.019-32.203%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.050-0.018-26.471%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.040-0.019-32.203%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.188-0.017-8.293%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.227-0.019-7.724%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.172-0.020-10.417%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.236-0.014-5.600%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.275-0.010-3.509%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.216-0.014-6.087%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.198-0.017-7.907%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.097-0.019-16.379%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.041-0.018-30.508%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.143-0.018-11.180%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.170-0.017-9.091%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.249-0.016-6.038%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.197-0.018-8.372%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.105-0.020-16.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.164-0.018-9.890%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.305-0.020-6.154%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.224-0.018-7.438%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.250-0.010-3.846%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.125-0.018-12.587%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.270-0.015-5.263%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.078-0.019-19.588%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.095-0.019-16.667%683.000680.00028/12/2028
59932騰訊法興八乙熊60.113-0.021-15.672%693.000690.00029/12/2028
59933騰訊法興八乙熊80.152-0.015-8.982%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.033-0.018-35.294%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.290-0.010-3.333%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.325-0.010-2.985%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.231-0.019-7.600%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.179-0.018-9.137%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.250-0.020-7.407%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.285-0.005-1.724%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.310-0.015-4.615%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.345-0.015-4.167%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.118-0.019-13.869%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.101-0.017-14.407%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.081-0.018-18.182%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.125-0.015-10.714%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.142-0.017-10.692%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.090-0.020-18.182%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.084-0.017-16.832%672.800670.00028/07/2028
64621騰訊摩利八乙熊A0.033-0.019-36.538%641.800639.00028/12/2028
65871騰訊法興八乙熊30.070-0.020-22.222%668.000665.00028/12/2028
65906騰訊法興八乙熊10.086-0.019-18.095%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.280-0.010-3.448%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.128-0.020-13.514%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.132-0.018-12.000%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.143-0.021-12.805%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.3200.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.133-0.018-11.921%703.000700.00028/12/2028
68055騰訊法巴八七熊Q0.0340.0000.000%640.800638.00031/07/2028
68161騰訊摩通八七熊V0.157-0.018-10.286%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.140-0.020-12.500%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.096-0.017-15.044%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.080-0.017-17.526%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.167-0.018-9.730%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.215-0.019-8.120%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.116-0.018-13.433%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.146-0.020-12.048%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.104-0.018-14.754%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.161-0.019-10.556%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.116-0.018-13.433%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.150-0.018-10.714%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.183-0.018-8.955%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.216-0.017-7.296%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.199-0.022-9.955%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.150-0.020-11.765%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.187-0.018-8.780%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.220-0.018-7.563%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.183-0.014-7.107%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 17:19
  即時報價更新時間為 12/01/2026 17:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康