68778 華虹瑞銀八乙熊F (R 熊證)
即時 按盤價 不變0.385 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.620-0.010-1.587%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.325-0.005-1.515%58.20060.00013/07/2026
53490華虹法興六七牛C0.300-0.005-1.639%60.60062.80029/07/2026
54065華虹法巴六七牛B0.305-0.005-1.613%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.285-0.005-1.724%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.285-0.005-1.724%62.00064.00027/07/2026
54414華虹摩通六七牛D0.295-0.005-1.667%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.650-0.010-1.515%26.70028.50013/11/2026
55453華虹摩通六九牛E0.082-0.004-4.651%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.086-0.005-5.495%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.119-0.005-4.032%78.20080.00022/09/2026
55869華虹法興六九牛A0.660-0.010-1.493%26.20028.00029/09/2026
55995華虹法興六九牛D0.620-0.010-1.587%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.078-0.004-4.878%82.20084.00008/09/2026
57235華虹匯豐六十牛A0.650-0.010-1.515%25.20027.00026/10/2026
58176華虹瑞銀六九牛C0.047-0.005-9.615%85.20087.00014/09/2026
58324華虹法巴六八牛A0.041-0.004-8.889%86.00088.00031/08/2026
58330華虹法巴六八牛B0.115-0.005-4.167%79.00081.00031/08/2026
59863華虹瑞銀六六牛C0.590-0.010-1.667%32.20034.00026/06/2026
60285華虹法興六九牛E0.590-0.010-1.667%32.70034.50030/09/2026
60437華虹匯豐六九牛D0.059-0.005-7.813%84.00086.00014/09/2026
60488華虹摩通六甲牛B0.6600.0000.000%25.70027.50013/11/2026
60587華虹摩通六九牛G0.039-0.005-11.364%86.20088.00011/09/2026
60841華虹法興六九牛F0.570-0.010-1.724%34.70036.50029/09/2026
61088華虹法巴六七牛E0.375-0.005-1.316%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.5600.0000.000%35.20037.00002/07/2026
61470華虹法興六九牛G0.5500.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.5400.0000.000%37.20039.00011/09/2026
62219華虹摩通六七牛H0.249-0.006-2.353%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.234-0.005-2.092%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.670-0.010-1.471%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.243-0.005-2.016%66.20068.00015/07/2026
63525華虹法興六九牛C0.6900.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.5500.0000.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.242-0.003-1.224%66.00068.00013/07/2026
64181華虹法興六八牛C0.234-0.006-2.500%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.5200.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.158-0.009-5.389%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.530-0.010-1.852%38.20040.00030/12/2026
65060華虹摩通六九牛D0.5100.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.156-0.006-3.704%74.20076.00022/07/2026
65333華虹摩通六七牛I0.170-0.005-2.857%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.188-0.002-1.053%71.00073.00017/08/2026
65772華虹法興六八牛D0.171-0.005-2.841%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.146-0.005-3.311%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.202-0.005-2.415%70.20072.00020/07/2026
67137華虹摩通六七牛J0.121-0.005-3.968%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.620-0.010-1.587%29.20031.00008/07/2026
67785華虹法興六七牛F0.116-0.005-4.132%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.125-0.003-2.344%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.370-0.005-1.333%54.00056.00017/07/2026
68528華虹法興六八牛A0.360-0.005-1.370%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.315-0.010-3.077%58.00060.00010/08/2026
69101華虹摩通六七牛F0.350-0.005-1.408%56.20058.00010/07/2026
69998華虹摩通六七牛A0.610-0.010-1.613%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.500+0.005+1.010%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.114+0.001+0.885%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.1120.0000.000%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.202+0.004+2.020%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.232+0.004+1.754%114.800113.00027/12/2028
56136華虹法興八乙熊I0.2600.0000.000%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.355+0.005+1.429%128.000126.00014/08/2028
57633華虹摩通八八熊G0.380+0.005+1.333%131.800130.00011/08/2028
57793華虹法興八乙熊F0.345+0.010+2.985%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.265-0.005-1.852%118.000116.00017/07/2028
60524華虹法興八乙熊K0.191+0.004+2.139%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.315+0.005+1.613%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.096+0.001+1.053%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.187+0.001+0.538%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.168+0.001+0.599%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.485+0.005+1.042%142.000140.00028/08/2028
68083華虹法興八乙熊G0.108+0.002+1.887%146.800145.00028/12/2028
68183華虹法興八乙熊H0.465+0.010+2.198%139.800138.00027/12/2028
68546華虹法興八乙熊J0.119+0.003+2.586%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.3850.0000.000%131.800130.00015/12/2028
69010華虹摩通八九熊A0.120+0.004+3.448%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.116+0.005+4.505%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/03/2026 13:53
  即時報價更新時間為 20/03/2026 14:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康