68828 海油匯豐八八牛B (R 牛證)
即時 按盤價 升0.065 +0.021 (+47.727%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54370海油匯豐六乙牛C0.208+0.022+11.828%17.95018.20028/12/2026
54442海油法巴八六牛E0.134+0.019+16.522%21.35021.60030/06/2028
54830海油摩通八八牛A0.090+0.018+25.000%24.25024.50011/08/2028
54963海油瑞銀六十牛20.246+0.020+8.850%16.25016.50014/10/2026
56369海油法興八乙牛L0.0510.0000.000%26.25026.50028/12/2028
57666海油法興六甲牛D0.270+0.022+8.871%15.03015.28030/11/2026
58045海油匯豐六乙牛B0.232+0.018+8.411%16.55016.80021/12/2026
58417海油法興八乙牛A0.218+0.017+8.458%16.35016.60028/12/2028
58941海油法巴七九牛E0.199+0.017+9.341%17.55017.80029/09/2027
59781海油瑞銀六十牛50.209+0.018+9.424%17.95018.20016/10/2026
59828海油法興八乙牛H0.130+0.018+16.071%21.55021.80028/12/2028
59831海油法巴八六牛B0.184+0.019+11.515%18.35018.60029/06/2028
59875海油匯豐八八牛A0.143+0.014+10.853%20.75021.00007/08/2028
59935海油瑞銀八十牛A0.104+0.016+18.182%22.75023.00017/10/2028
59937海油瑞銀八十牛B0.122+0.015+14.019%21.75022.00012/10/2028
59942海油瑞銀八十牛C0.141+0.017+13.710%20.75021.00018/10/2028
60398海油法興八乙牛D0.186+0.018+10.714%18.25018.50029/12/2028
60727海油法興八乙牛I0.103+0.015+17.045%22.95023.20027/12/2028
60875海油法興八乙牛B0.194+0.017+9.605%17.75018.00027/12/2028
61026海油瑞銀八十牛D0.078+0.009+13.043%19.75020.00019/10/2028
61829海油匯豐八七牛A0.117+0.016+15.842%22.25022.50024/07/2028
62277海油法巴七九牛D0.216+0.020+10.204%16.75017.00029/09/2027
63390海油瑞銀七十牛H0.310+0.020+6.897%12.25012.50004/10/2027
63611海油瑞銀六十牛30.230+0.020+9.524%16.95017.20013/10/2026
64301海油法興八乙牛E0.171+0.016+10.323%19.05019.30028/12/2028
64350海油瑞銀八十牛E0.087+0.013+17.568%23.75024.00011/10/2028
64383海油花旗六九牛C0.300+0.015+5.263%13.75014.00030/09/2026
64509海油匯豐八七牛B0.094+0.015+18.987%23.75024.00017/07/2028
64769海油匯豐八六牛A0.167+0.019+12.838%19.25019.50029/06/2028
64849海油匯豐六乙牛A0.295+0.015+5.357%13.25013.50028/12/2026
65477海油瑞銀六十牛Z0.285+0.020+7.547%14.25014.50012/10/2026
65484海油瑞銀六十牛10.260+0.014+5.691%15.25015.50006/10/2026
66445海油法巴七九牛C0.236+0.018+8.257%15.55015.80029/09/2027
66503海油匯豐六甲牛F0.260+0.012+4.839%14.75015.00002/11/2026
67882海油法興八乙牛G0.130+0.008+6.557%14.15014.40027/12/2028
68080海油瑞銀六十牛60.180+0.020+12.500%19.35019.60005/10/2026
68093海油瑞銀六十牛70.191+0.020+11.696%18.75019.00009/10/2026
68534海油法興八乙牛J0.074+0.013+21.311%24.75025.00029/12/2028
68828海油匯豐八八牛B0.058+0.014+31.818%25.75026.00014/08/2028
68883海油法巴八六牛C0.067+0.016+31.373%25.25025.50030/06/2028
68884海油法巴八六牛D0.103+0.014+15.730%23.05023.30030/06/2028
69155海油瑞銀八十牛F0.036+0.006+20.000%24.75025.00010/10/2028
69656海油法巴七六牛C0.255+0.011+4.508%14.75015.00029/06/2027
69852海油瑞銀八乙牛A0.056+0.015+36.585%25.75026.00029/12/2028
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56117海油匯豐七一熊A0.0340.0000.000%30.25030.00025/01/2027
56371海油法興七五熊C0.0520.0000.000%33.75033.50014/05/2027
64322海油瑞銀七五熊B0.0120.0000.000%29.25029.00005/05/2027
68567海油法興七五熊B0.027-0.009-25.000%31.25031.00011/05/2027
68578海油瑞銀七四熊A0.027-0.008-22.857%31.25031.00029/04/2027
69154海油瑞銀七四熊B0.047-0.010-17.544%33.25033.00027/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/03/2026 13:13
  即時報價更新時間為 12/03/2026 13:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

2026-27年度財政預算案

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康