10080 字母法興六七購Ａ (認購證)
按盤價 
0.070 -0.134 (-65.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.204 | 10,000 | 10,000 | 0.202 | ||||
| 18/06/2026 | 0.230 | 0 | ||||||
| 17/06/2026 | 0.310 | 155,000 | 155,000 | 0.315 | ||||
| 16/06/2026 | 0.280 | 0 | ||||||
| 15/06/2026 | 0.265 | 175,000 | 25,000 | 0.265 | 150,000 | 0.280 | ||
| 12/06/2026 | 0.216 | 25,000 | 25,000 | 0.216 | ||||
| 11/06/2026 | 0.219 | 30,000 | 20,000 | 0.219 | 10,000 | 0.217 | ||
| 10/06/2026 | 0.250 | 15,000 | 15,000 | 0.246 | ||||
| 09/06/2026 | 0.285 | 0 | ||||||
| 08/06/2026 | 0.300 | 70,000 | 5,000 | 0.300 | 65,000 | 0.307 | ||
| 05/06/2026 | 0.335 | 180,000 | 180,000 | 0.340 | ||||
| 04/06/2026 | 0.255 | 40,000 | 40,000 | 0.249 | ||||
| 03/06/2026 | 0.290 | 225,000 | 5,000 | 0.285 | 220,000 | 0.299 | ||
| 02/06/2026 | 0.350 | 230,000 | 165,000 | 0.355 | 65,000 | 0.355 | ||
| 01/06/2026 | 0.470 | 15,000 | 15,000 | 0.477 | ||||
| 29/05/2026 | 0.580 | 0 | ||||||
| 28/05/2026 | 0.580 | 10,000 | 10,000 | 0.580 | ||||
| 27/05/2026 | 0.590 | 0 | ||||||
| 26/05/2026 | 0.590 | 0 | ||||||
| 22/05/2026 | 0.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
