日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0 | 19.823 | ||||||
17/09/2024 | 0 | 21.880 | 980,000 | 0.055 | 100,000 | 0.051 | ||
16/09/2024 | 0 | 20.518 | 440,000 | 0.066 | 90,000 | 0.070 | ||
13/09/2024 | 0 | 15.580 | 1,600,000 | 0.052 | 150,000 | 0.054 | ||
12/09/2024 | 0 | 15.602 | 10,000 | 0.036 | 200,000 | 0.035 | ||
11/09/2024 | 0 | 16.975 | 2,780,000 | 0.051 | 380,000 | 0.057 | ||
10/09/2024 | 0 | 15.269 | 2,030,000 | 0.033 | 200,000 | 0.034 | ||
09/09/2024 | 0 | 17.597 | 100,000 | 0.046 | ||||
06/09/2024 | 0 | 17.216 | ||||||
05/09/2024 | 0 | 17.655 | 100,000 | 0.039 | 1,800,000 | 0.044 | ||
04/09/2024 | 0 | 16.414 | 10,000 | 0.027 | 1,020,000 | 0.032 | ||
03/09/2024 | 0 | 16.601 | 300,000 | 0.021 | 200,000 | 0.025 | ||
02/09/2024 | 0 | 18.135 | 120,000 | 0.025 | ||||
30/08/2024 | 0 | 17.696 | 260,000 | 0.036 | 100,000 | 0.036 | ||
29/08/2024 | 0 | 18.091 | 10,000 | 0.040 | 50,000 | 0.039 | ||
28/08/2024 | 0 | 17.066 | 100,000 | 0.044 | 50,000 | 0.043 | ||
27/08/2024 | 0 | 15.485 | 450,000 | 0.042 | 1,100,000 | 0.043 | ||
26/08/2024 | 0 | 17.893 | 700,000 | 0.055 | 740,000 | 0.054 | ||
23/08/2024 | 0 | 16.140 | 70,000 | 0.040 | 540,000 | 0.042 | ||
22/08/2024 | 0 | 18.790 | 170,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF