25044 晶泰花旗六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.018 | 9.080 | 0 | 60,000 | 0.090 | ||||
| 24/03/2026 | 0.018 | 9.090 | 0 | 60,000 | 0.090 | ||||
| 23/03/2026 | 0.018 | 8.920 | 0 | 60,000 | 0.090 | ||||
| 20/03/2026 | 0.023 | 9.500 | 0 | 60,000 | 0.090 | ||||
| 19/03/2026 | 0.024 | 9.570 | 0 | 60,000 | 0.090 | ||||
| 18/03/2026 | 0.030 | 10.090 | 50,000 | 60,000 | 0.090 | 50,000 | 0.028 | ||
| 17/03/2026 | 0.031 | 9.960 | 340,000 | 110,000 | 0.160 | 120,000 | 0.036 | 220,000 | 0.035 |
| 16/03/2026 | 0.030 | 9.890 | 10,000 | 10,000 | 0.010 | 10,000 | 0.030 | ||
| 13/03/2026 | 0.026 | 9.500 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.030 | 9.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.033 | 9.900 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.035 | 10.020 | 1,200,000 | 0 | 0.000 | 600,000 | 0.034 | 600,000 | 0.034 |
| 09/03/2026 | 0.033 | 9.740 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.037 | 10.060 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.037 | 1,620,000 | 0.037 |
| 05/03/2026 | 0.034 | 9.730 | 380,000 | 0 | 0.000 | 190,000 | 0.036 | 190,000 | 0.035 |
| 04/03/2026 | 0.032 | 9.570 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.033 | 9.540 | 900,000 | 0 | 0.000 | 450,000 | 0.039 | 450,000 | 0.039 |
| 02/03/2026 | 0.037 | 9.740 | 1,500,000 | 0 | 0.000 | 750,000 | 0.039 | 750,000 | 0.039 |
| 27/02/2026 | 0.047 | 10.360 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.047 | 1,350,000 | 0.048 |
| 26/02/2026 | 0.045 | 10.160 | 1,800,000 | 0 | 0.000 | 900,000 | 0.049 | 900,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
