日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.013 | 0 | 150.441 | |||||
16/09/2024 | 0.013 | 0 | 128.271 | |||||
13/09/2024 | 0.013 | 0 | 96.366 | |||||
12/09/2024 | 0.013 | 0 | 86.234 | |||||
11/09/2024 | 0.013 | 0 | 76.017 | |||||
10/09/2024 | 0.013 | 0 | 73.879 | |||||
09/09/2024 | 0.013 | 0 | 69.376 | |||||
06/09/2024 | 0 | 62.864 | ||||||
05/09/2024 | 0.013 | 0 | 62.982 | |||||
04/09/2024 | 0.013 | 0 | 60.510 | |||||
03/09/2024 | 0.013 | 0 | 60.967 | |||||
02/09/2024 | 0.013 | 0 | 61.577 | |||||
30/08/2024 | 0.013 | 0 | 56.491 | |||||
29/08/2024 | 0.013 | 0 | 54.964 | |||||
28/08/2024 | 0.013 | 0 | 53.632 | |||||
27/08/2024 | 0.013 | 0 | 52.258 | |||||
26/08/2024 | 0.013 | 0 | 52.170 | |||||
23/08/2024 | 0.013 | 0 | 48.884 | |||||
22/08/2024 | 0.013 | 0 | 48.298 | |||||
21/08/2024 | 0.013 | 0 | 47.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF