10217 日經摩利四九沽Ｃ (認沽證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.053 | 1,640,000 | 21.429 | 1,100,000 | 0.054 | 540,000 | 0.057 | |
| 26/06/2024 | 0.051 | 900,000 | 22.283 | 900,000 | 0.051 | |||
| 25/06/2024 | 0.063 | 5,200,000 | 22.639 | 5,200,000 | 0.062 | |||
| 24/06/2024 | 0.073 | 1,330,000 | 22.887 | 1,330,000 | 0.075 | |||
| 21/06/2024 | 0.082 | 2,510,000 | 23.294 | 500,000 | 0.082 | 2,010,000 | 0.081 | |
| 20/06/2024 | 0.084 | 0 | 23.701 | |||||
| 19/06/2024 | 0.088 | 400,000 | 24.099 | 400,000 | 0.083 | |||
| 18/06/2024 | 0.087 | 0 | 23.263 | |||||
| 17/06/2024 | 0.097 | 8,890,000 | 23.048 | 8,520,000 | 0.101 | 370,000 | 0.099 | |
| 14/06/2024 | 0.083 | 2,500,000 | 23.691 | 2,500,000 | 0.081 | |||
| 13/06/2024 | 0.080 | 0 | 22.464 | |||||
| 12/06/2024 | 0.077 | 200,000 | 22.566 | 200,000 | 0.080 | |||
| 11/06/2024 | 0.068 | 250,000 | 21.823 | 250,000 | 0.068 | |||
| 07/06/2024 | 0.084 | 500,000 | 22.406 | 500,000 | 0.084 | |||
| 06/06/2024 | 0.079 | 3,050,000 | 21.465 | 200,000 | 0.082 | 2,850,000 | 0.080 | |
| 05/06/2024 | 0.092 | 1,510,000 | 22.743 | 760,000 | 0.093 | 750,000 | 0.096 | |
| 04/06/2024 | 0.088 | 6,150,000 | 23.701 | 150,000 | 0.088 | 6,000,000 | 0.087 | |
| 03/06/2024 | 0.084 | 1,440,000 | 23.369 | 1,440,000 | 0.084 | |||
| 31/05/2024 | 0.096 | 20,000 | 23.319 | 20,000 | 0.098 | |||
| 30/05/2024 | 0.107 | 200,000 | 23.157 | 200,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
