10217 日經摩利四九沽Ｃ (認沽證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.053 | 1,640,000 | 9,090,000 | 9.090 | 1,100,000 | 0.054 | 540,000 | 0.057 | |
| 26/06/2024 | 0.051 | 900,000 | 9,650,000 | 9.650 | 900,000 | 0.051 | |||
| 25/06/2024 | 0.063 | 5,200,000 | 8,750,000 | 8.750 | 5,200,000 | 0.062 | |||
| 24/06/2024 | 0.073 | 1,330,000 | 3,550,000 | 3.550 | 1,330,000 | 0.075 | |||
| 21/06/2024 | 0.082 | 2,510,000 | 2,220,000 | 2.220 | 500,000 | 0.082 | 2,010,000 | 0.081 | |
| 20/06/2024 | 0.084 | 0 | 710,000 | 0.710 | |||||
| 19/06/2024 | 0.088 | 400,000 | 710,000 | 0.710 | 400,000 | 0.083 | |||
| 18/06/2024 | 0.087 | 0 | 310,000 | 0.310 | |||||
| 17/06/2024 | 0.097 | 8,890,000 | 310,000 | 0.310 | 8,520,000 | 0.101 | 370,000 | 0.099 | |
| 14/06/2024 | 0.083 | 2,500,000 | 8,460,000 | 8.460 | 2,500,000 | 0.081 | |||
| 13/06/2024 | 0.080 | 0 | 10,960,000 | 10.960 | |||||
| 12/06/2024 | 0.077 | 200,000 | 10,960,000 | 10.960 | 200,000 | 0.080 | |||
| 11/06/2024 | 0.068 | 250,000 | 11,160,000 | 11.160 | 250,000 | 0.068 | |||
| 07/06/2024 | 0.084 | 500,000 | 10,910,000 | 10.910 | 500,000 | 0.084 | |||
| 06/06/2024 | 0.079 | 3,050,000 | 10,410,000 | 10.410 | 200,000 | 0.082 | 2,850,000 | 0.080 | |
| 05/06/2024 | 0.092 | 1,510,000 | 7,760,000 | 7.760 | 760,000 | 0.093 | 750,000 | 0.096 | |
| 04/06/2024 | 0.088 | 6,150,000 | 7,770,000 | 7.770 | 150,000 | 0.088 | 6,000,000 | 0.087 | |
| 03/06/2024 | 0.084 | 1,440,000 | 1,920,000 | 1.920 | 1,440,000 | 0.084 | |||
| 31/05/2024 | 0.096 | 20,000 | 480,000 | 0.480 | 20,000 | 0.098 | |||
| 30/05/2024 | 0.107 | 200,000 | 460,000 | 0.460 | 200,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
