10247 日港摩通四十購Ａ (認購證)
按盤價 
0.040 -0.025 (-38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.065 | 340,000 | 22.129 | 200,000 | 0.065 | 140,000 | 0.066 | |
| 03/10/2024 | 0.064 | 640,000 | 17.879 | 200,000 | 0.057 | 440,000 | 0.061 | |
| 02/10/2024 | 0.099 | 1,130,000 | 20.921 | 590,000 | 0.097 | 540,000 | 0.104 | |
| 30/09/2024 | 0.137 | 10,720,000 | 17.824 | 10,720,000 | 0.146 | |||
| 27/09/2024 | 0.129 | 27,480,000 | 13.746 | 13,870,000 | 0.122 | 13,610,000 | 0.123 | |
| 26/09/2024 | 0.095 | 10,790,000 | 14.793 | 350,000 | 0.096 | 10,440,000 | 0.100 | |
| 25/09/2024 | 0.118 | 1,080,000 | 16.275 | 830,000 | 0.128 | 250,000 | 0.124 | |
| 24/09/2024 | 0.109 | 1,180,000 | 12.563 | 600,000 | 0.124 | 580,000 | 0.122 | |
| 23/09/2024 | 0.127 | 670,000 | 16.956 | 670,000 | 0.119 | |||
| 20/09/2024 | 0.132 | 1,380,000 | 16.539 | 430,000 | 0.156 | 950,000 | 0.156 | |
| 19/09/2024 | 0.161 | 1,870,000 | 17.176 | 730,000 | 0.164 | 1,140,000 | 0.148 | |
| 17/09/2024 | 0.215 | 310,000 | 19.089 | 20,000 | 0.214 | 290,000 | 0.219 | |
| 16/09/2024 | 0.239 | 280,000 | 18.007 | 200,000 | 0.225 | 80,000 | 0.239 | |
| 13/09/2024 | 0.210 | 750,000 | 12.781 | 750,000 | 0.204 | |||
| 12/09/2024 | 0.166 | 1,200,000 | 13.090 | 210,000 | 0.164 | 990,000 | 0.169 | |
| 11/09/2024 | 0.205 | 770,000 | 15.247 | 630,000 | 0.199 | 140,000 | 0.205 | |
| 10/09/2024 | 0.153 | 1,060,000 | 12.018 | 430,000 | 0.162 | 630,000 | 0.157 | |
| 09/09/2024 | 0.169 | 2,250,000 | 14.859 | 1,840,000 | 0.170 | 310,000 | 0.175 | |
| 06/09/2024 | 0 | 14.535 | ||||||
| 05/09/2024 | 0.162 | 2,140,000 | 15.371 | 1,320,000 | 0.161 | 820,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
