10270 道指摩通四乙購Ｂ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.045 | 0 | 15.323 | |||||
| 02/10/2024 | 0.048 | 0 | 15.007 | |||||
| 30/09/2024 | 0.049 | 410,000 | 15.023 | 410,000 | 0.050 | |||
| 27/09/2024 | 0.045 | 230,000 | 13.476 | 230,000 | 0.045 | |||
| 26/09/2024 | 0.038 | 30,000 | 13.273 | 30,000 | 0.038 | |||
| 25/09/2024 | 0.041 | 0 | 13.597 | |||||
| 24/09/2024 | 0.044 | 100,000 | 14.010 | 100,000 | 0.044 | |||
| 23/09/2024 | 0.039 | 100,000 | 13.399 | 100,000 | 0.039 | |||
| 20/09/2024 | 0.045 | 1,230,000 | 14.426 | 1,230,000 | 0.045 | |||
| 19/09/2024 | 0.040 | 80,000 | 13.232 | 80,000 | 0.038 | |||
| 17/09/2024 | 0.038 | 600,000 | 13.932 | 600,000 | 0.038 | |||
| 16/09/2024 | 0.032 | 50,000 | 13.160 | 50,000 | 0.032 | |||
| 13/09/2024 | 0.027 | 0 | 13.168 | |||||
| 12/09/2024 | 0.026 | 0 | 14.727 | |||||
| 11/09/2024 | 0.026 | 0 | 16.016 | |||||
| 10/09/2024 | 0.031 | 0 | 15.342 | |||||
| 09/09/2024 | 0.031 | 1,330,000 | 15.407 | 1,280,000 | 0.028 | 50,000 | 0.029 | |
| 06/09/2024 | 0 | 14.895 | ||||||
| 05/09/2024 | 0.034 | 1,180,000 | 14.563 | 1,180,000 | 0.034 | |||
| 04/09/2024 | 0.030 | 30,000 | 13.773 | 30,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
