日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.092 | 500,000 | 15.726 | 100,000 | 0.091 | 400,000 | 0.093 | |
16/09/2024 | 0.087 | 110,000 | 15.933 | 10,000 | 0.085 | 100,000 | 0.088 | |
13/09/2024 | 0.079 | 10,000 | 15.145 | 10,000 | 0.078 | |||
12/09/2024 | 0.068 | 420,000 | 15.900 | 400,000 | 0.065 | 20,000 | 0.069 | |
11/09/2024 | 0.054 | 410,000 | 16.753 | 10,000 | 0.051 | 400,000 | 0.054 | |
10/09/2024 | 0.052 | 1,340,000 | 15.519 | 1,340,000 | 0.051 | |||
09/09/2024 | 0.049 | 1,760,000 | 15.611 | 400,000 | 0.044 | 1,360,000 | 0.047 | |
06/09/2024 | 0 | 16.662 | ||||||
05/09/2024 | 0.066 | 460,000 | 15.132 | 20,000 | 0.063 | 440,000 | 0.063 | |
04/09/2024 | 0.063 | 40,000 | 15.037 | 40,000 | 0.063 | |||
03/09/2024 | 0.093 | 0 | 16.488 | |||||
02/09/2024 | 0.087 | 0 | 13.939 | |||||
30/08/2024 | 0.085 | 0 | 14.017 | |||||
29/08/2024 | 0.082 | 0 | 13.855 | |||||
28/08/2024 | 0.093 | 30,000 | 14.969 | 30,000 | 0.092 | |||
27/08/2024 | 0.094 | 0 | 15.184 | |||||
26/08/2024 | 0.102 | 30,000 | 14.963 | 30,000 | 0.102 | |||
23/08/2024 | 0.090 | 100,000 | 14.070 | 100,000 | 0.088 | |||
22/08/2024 | 0.100 | 50,000 | 14.686 | 50,000 | 0.097 | |||
21/08/2024 | 0.095 | 0 | 14.641 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF