10279 道指瑞銀四乙沽Ａ (認沽證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.038 | 1,610,000 | 20.656 | 1,000,000 | 0.035 | 610,000 | 0.037 | |
| 02/10/2024 | 0.038 | 450,000 | 21.067 | 450,000 | 0.037 | |||
| 30/09/2024 | 0.033 | 740,000 | 19.701 | 280,000 | 0.032 | 350,000 | 0.033 | |
| 27/09/2024 | 0.033 | 2,080,000 | 20.025 | 600,000 | 0.033 | 1,460,000 | 0.034 | |
| 26/09/2024 | 0.037 | 1,260,000 | 20.022 | 370,000 | 0.037 | 890,000 | 0.037 | |
| 25/09/2024 | 0.036 | 680,000 | 19.702 | 100,000 | 0.036 | 580,000 | 0.036 | |
| 24/09/2024 | 0.037 | 90,000 | 19.672 | 20,000 | 0.038 | 70,000 | 0.038 | |
| 23/09/2024 | 0.040 | 530,000 | 20.032 | 70,000 | 0.038 | 440,000 | 0.039 | |
| 20/09/2024 | 0.040 | 46,060,000 | 19.227 | 23,330,000 | 0.040 | 22,720,000 | 0.040 | |
| 19/09/2024 | 0.041 | 1,550,000 | 19.784 | 1,380,000 | 0.044 | 170,000 | 0.042 | |
| 17/09/2024 | 0.043 | 50,130,000 | 18.851 | 23,710,000 | 0.044 | 26,350,000 | 0.044 | |
| 16/09/2024 | 0.050 | 1,430,000 | 19.813 | 80,000 | 0.049 | 1,350,000 | 0.050 | |
| 13/09/2024 | 0.056 | 270,000 | 19.407 | 100,000 | 0.056 | 170,000 | 0.057 | |
| 12/09/2024 | 0.063 | 830,000 | 18.150 | 830,000 | 0.064 | |||
| 11/09/2024 | 0.069 | 380,000 | 17.053 | 100,000 | 0.068 | 280,000 | 0.070 | |
| 10/09/2024 | 0.064 | 45,070,000 | 18.160 | 22,060,000 | 0.065 | 23,010,000 | 0.065 | |
| 09/09/2024 | 0.072 | 3,840,000 | 19.021 | 2,840,000 | 0.075 | 950,000 | 0.076 | |
| 06/09/2024 | 0 | 17.690 | ||||||
| 05/09/2024 | 0.058 | 45,660,000 | 17.917 | 23,040,000 | 0.059 | 22,620,000 | 0.059 | |
| 04/09/2024 | 0.062 | 2,630,000 | 18.590 | 1,540,000 | 0.062 | 1,090,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
