10280 道指摩利四乙沽Ａ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.039 | 290,000 | 20.858 | 290,000 | 0.037 | |||
| 02/10/2024 | 0.040 | 1,550,000 | 21.471 | 340,000 | 0.039 | 1,210,000 | 0.039 | |
| 30/09/2024 | 0.035 | 3,530,000 | 20.118 | 2,830,000 | 0.034 | 550,000 | 0.035 | |
| 27/09/2024 | 0.032 | 2,980,000 | 19.814 | 200,000 | 0.031 | 2,780,000 | 0.032 | |
| 26/09/2024 | 0.032 | 3,870,000 | 19.010 | 2,670,000 | 0.033 | 1,200,000 | 0.033 | |
| 25/09/2024 | 0.032 | 7,720,000 | 18.893 | 1,000,000 | 0.032 | 6,720,000 | 0.032 | |
| 24/09/2024 | 0.033 | 2,540,000 | 18.878 | 600,000 | 0.034 | 1,440,000 | 0.035 | |
| 23/09/2024 | 0.036 | 1,560,000 | 19.265 | 500,000 | 0.033 | 1,060,000 | 0.036 | |
| 20/09/2024 | 0.036 | 4,550,000 | 18.481 | 50,000 | 0.035 | 4,500,000 | 0.036 | |
| 19/09/2024 | 0.040 | 4,720,000 | 19.600 | 3,720,000 | 0.042 | 1,000,000 | 0.042 | |
| 17/09/2024 | 0.043 | 3,730,000 | 18.851 | 1,400,000 | 0.044 | 2,280,000 | 0.044 | |
| 16/09/2024 | 0.046 | 3,360,000 | 19.142 | 3,360,000 | 0.045 | |||
| 13/09/2024 | 0.049 | 4,140,000 | 18.301 | 4,140,000 | 0.050 | |||
| 12/09/2024 | 0.056 | 6,480,000 | 17.126 | 240,000 | 0.056 | 6,180,000 | 0.058 | |
| 11/09/2024 | 0.069 | 710,000 | 17.053 | 360,000 | 0.068 | 350,000 | 0.069 | |
| 10/09/2024 | 0.065 | 2,200,000 | 18.303 | 200,000 | 0.065 | 2,000,000 | 0.067 | |
| 09/09/2024 | 0.075 | 3,580,000 | 19.436 | 3,370,000 | 0.079 | 210,000 | 0.075 | |
| 06/09/2024 | 0 | 18.267 | ||||||
| 05/09/2024 | 0.062 | 2,210,000 | 18.495 | 280,000 | 0.062 | 1,930,000 | 0.063 | |
| 04/09/2024 | 0.067 | 2,490,000 | 19.301 | 2,360,000 | 0.070 | 130,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
