10290 道指瑞銀四乙購Ｂ (認購證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.111 | 0 | 14.933 | |||||
| 02/10/2024 | 0.122 | 0 | 15.044 | |||||
| 30/09/2024 | 0.128 | 0 | 15.593 | |||||
| 27/09/2024 | 0.119 | 44,000,000 | 13.154 | 22,000,000 | 0.121 | 22,000,000 | 0.121 | |
| 26/09/2024 | 0.117 | 0 | 14.116 | |||||
| 25/09/2024 | 0.125 | 44,000,000 | 14.854 | 22,000,000 | 0.125 | 22,000,000 | 0.125 | |
| 24/09/2024 | 0.126 | 40,000 | 15.046 | 40,000 | 0.118 | |||
| 23/09/2024 | 0.123 | 44,000,000 | 14.828 | 22,000,000 | 0.128 | 22,000,000 | 0.128 | |
| 20/09/2024 | 0.126 | 44,000,000 | 15.656 | 22,000,000 | 0.128 | 22,000,000 | 0.128 | |
| 19/09/2024 | 0.115 | 0 | 13.731 | |||||
| 17/09/2024 | 0.110 | 44,060,000 | 14.819 | 22,000,000 | 0.108 | 22,060,000 | 0.108 | |
| 16/09/2024 | 0.096 | 0 | 13.539 | |||||
| 13/09/2024 | 0.087 | 50,000 | 13.877 | 50,000 | 0.088 | |||
| 12/09/2024 | 0.079 | 0 | 15.629 | |||||
| 11/09/2024 | 0.072 | 44,000,000 | 16.709 | 22,000,000 | 0.072 | 22,000,000 | 0.072 | |
| 10/09/2024 | 0.080 | 44,190,000 | 15.537 | 22,190,000 | 0.079 | 22,000,000 | 0.079 | |
| 09/09/2024 | 0.070 | 44,140,000 | 14.583 | 22,000,000 | 0.066 | 22,140,000 | 0.066 | |
| 06/09/2024 | 0 | 15.627 | ||||||
| 05/09/2024 | 0.092 | 44,100,000 | 15.175 | 22,000,000 | 0.090 | 22,100,000 | 0.090 | |
| 04/09/2024 | 0.085 | 44,000,000 | 14.187 | 22,000,000 | 0.084 | 22,000,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
