10292 道指法興四乙沽Ａ (認沽證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.031 | 2,950,000 | 23.052 | 1,470,000 | 0.030 | 1,480,000 | 0.029 | |
| 02/10/2024 | 0.029 | 3,540,000 | 22.926 | 2,450,000 | 0.029 | 1,020,000 | 0.029 | |
| 30/09/2024 | 0.027 | 1,240,000 | 22.107 | 500,000 | 0.025 | 740,000 | 0.027 | |
| 27/09/2024 | 0.028 | 1,780,000 | 22.550 | 500,000 | 0.028 | 1,280,000 | 0.028 | |
| 26/09/2024 | 0.029 | 1,460,000 | 22.022 | 1,190,000 | 0.028 | 270,000 | 0.028 | |
| 25/09/2024 | 0.028 | 2,570,000 | 21.663 | 680,000 | 0.028 | 1,890,000 | 0.028 | |
| 24/09/2024 | 0.028 | 1,940,000 | 21.439 | 1,770,000 | 0.029 | 170,000 | 0.028 | |
| 23/09/2024 | 0.030 | 1,700,000 | 21.668 | 250,000 | 0.028 | 1,300,000 | 0.030 | |
| 20/09/2024 | 0.030 | 630,000 | 20.894 | 430,000 | 0.029 | |||
| 19/09/2024 | 0.030 | 2,540,000 | 21.199 | 2,540,000 | 0.030 | |||
| 17/09/2024 | 0.033 | 4,570,000 | 20.642 | 50,000 | 0.033 | 4,470,000 | 0.034 | |
| 16/09/2024 | 0.035 | 1,220,000 | 20.813 | 1,220,000 | 0.036 | |||
| 13/09/2024 | 0.039 | 2,740,000 | 20.318 | 2,220,000 | 0.039 | 520,000 | 0.040 | |
| 12/09/2024 | 0.044 | 5,700,000 | 19.197 | 4,180,000 | 0.045 | 1,520,000 | 0.045 | |
| 11/09/2024 | 0.051 | 1,190,000 | 18.639 | 280,000 | 0.051 | 910,000 | 0.052 | |
| 10/09/2024 | 0.050 | 200,000 | 19.991 | 200,000 | 0.050 | |||
| 09/09/2024 | 0.053 | 3,020,000 | 20.200 | 100,000 | 0.053 | 2,530,000 | 0.055 | |
| 06/09/2024 | 0 | 19.140 | ||||||
| 05/09/2024 | 0.043 | 730,000 | 19.314 | 230,000 | 0.043 | 500,000 | 0.044 | |
| 04/09/2024 | 0.045 | 2,300,000 | 19.699 | 450,000 | 0.044 | 1,300,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
