| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 0 | 56.110 | |||||
| 26/01/2026 | 0.010 | 0 | 54.773 | |||||
| 23/01/2026 | 0.010 | 0 | 55.056 | |||||
| 22/01/2026 | 0.010 | 0 | 53.847 | |||||
| 21/01/2026 | 0.010 | 0 | 51.212 | |||||
| 20/01/2026 | 0.010 | 0 | 49.470 | |||||
| 19/01/2026 | 0.010 | 0 | 48.105 | |||||
| 16/01/2026 | 0.010 | 0 | 44.841 | |||||
| 15/01/2026 | 0.010 | 0 | 44.553 | |||||
| 14/01/2026 | 0.010 | 0 | 43.153 | |||||
| 13/01/2026 | 0.010 | 0 | 42.842 | |||||
| 12/01/2026 | 0.010 | 0 | 40.986 | |||||
| 09/01/2026 | 0.010 | 0 | 38.646 | |||||
| 08/01/2026 | 0.010 | 0 | 37.170 | |||||
| 07/01/2026 | 0.010 | 0 | 35.971 | |||||
| 06/01/2026 | 0.010 | 0 | 35.319 | |||||
| 05/01/2026 | 0.010 | 0 | 35.088 | |||||
| 02/01/2026 | 0.010 | 0 | 33.743 | |||||
| 31/12/2025 | 0.010 | 0 | 32.852 | |||||
| 30/12/2025 | 0.010 | 0 | 31.774 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |