11018 納指瑞銀六六沽Ａ (認沽證)
按盤價 
0.103 +0.014 (+15.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.089 | 940,000 | 33.313 | 820,000 | 0.090 | 120,000 | 0.093 | |
| 11/03/2026 | 0.086 | 260,000 | 32.640 | 10,000 | 0.082 | 250,000 | 0.083 | |
| 10/03/2026 | 0.085 | 1,610,000 | 32.453 | 670,000 | 0.088 | 940,000 | 0.089 | |
| 09/03/2026 | 0.116 | 2,480,000 | 35.135 | 830,000 | 0.121 | 1,540,000 | 0.125 | |
| 06/03/2026 | 0.079 | 2,240,000 | 31.198 | 1,740,000 | 0.079 | 500,000 | 0.078 | |
| 05/03/2026 | 0.078 | 6,010,000 | 31.274 | 3,910,000 | 0.077 | 2,050,000 | 0.079 | |
| 04/03/2026 | 0.092 | 7,480,000 | 31.350 | 4,270,000 | 0.091 | 3,210,000 | 0.096 | |
| 03/03/2026 | 0.094 | 2,270,000 | 32.924 | 50,000 | 0.093 | 2,220,000 | 0.089 | |
| 02/03/2026 | 0.100 | 330,000 | 33.487 | 220,000 | 0.086 | 110,000 | 0.087 | |
| 27/02/2026 | 0.081 | 1,500,000 | 30.630 | 170,000 | 0.082 | 1,330,000 | 0.083 | |
| 26/02/2026 | 0.074 | 1,860,000 | 30.847 | 1,860,000 | 0.074 | |||
| 25/02/2026 | 0.084 | 110,000 | 30.542 | 110,000 | 0.082 | |||
| 24/02/2026 | 0.093 | 220,000 | 30.398 | 100,000 | 0.092 | 120,000 | 0.092 | |
| 23/02/2026 | 0.092 | 900,000 | 31.680 | 420,000 | 0.094 | 480,000 | 0.095 | |
| 20/02/2026 | 0.092 | 220,000 | 30.214 | 220,000 | 0.093 | |||
| 16/02/2026 | 0.100 | 310,000 | 30.517 | 310,000 | 0.100 | |||
| 13/02/2026 | 0.105 | 410,000 | 30.610 | 360,000 | 0.102 | 50,000 | 0.105 | |
| 12/02/2026 | 0.085 | 360,000 | 30.238 | 360,000 | 0.087 | |||
| 11/02/2026 | 0.088 | 10,000 | 30.207 | 10,000 | 0.088 | |||
| 10/02/2026 | 0.087 | 230,000 | 30.587 | 80,000 | 0.087 | 150,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
