11018 納指瑞銀六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.010 | 0 | 44.458 | |||||
| 06/05/2026 | 0.010 | 20,000 | 41.263 | |||||
| 05/05/2026 | 0.010 | 0 | 39.093 | |||||
| 04/05/2026 | 0.010 | 0 | 38.937 | |||||
| 30/04/2026 | 0.014 | 30,000 | 37.415 | 30,000 | 0.014 | |||
| 29/04/2026 | 0.014 | 540,000 | 36.294 | 500,000 | 0.014 | 40,000 | 0.015 | |
| 28/04/2026 | 0.016 | 0 | 38.314 | |||||
| 27/04/2026 | 0.016 | 0 | 37.945 | |||||
| 24/04/2026 | 0.017 | 200,000 | 34.959 | 100,000 | 0.017 | 100,000 | 0.018 | |
| 23/04/2026 | 0.020 | 2,150,000 | 36.717 | 2,000,000 | 0.019 | 150,000 | 0.020 | |
| 22/04/2026 | 0.020 | 150,000 | 34.188 | 150,000 | 0.020 | |||
| 21/04/2026 | 0.021 | 0 | 34.813 | |||||
| 20/04/2026 | 0.022 | 200,000 | 35.312 | 20,000 | 0.022 | 180,000 | 0.022 | |
| 17/04/2026 | 0.024 | 520,000 | 33.581 | 20,000 | 0.024 | 480,000 | 0.025 | |
| 16/04/2026 | 0.026 | 1,600,000 | 33.364 | 790,000 | 0.025 | 810,000 | 0.026 | |
| 15/04/2026 | 0.035 | 0 | 33.999 | |||||
| 14/04/2026 | 0.043 | 740,000 | 33.301 | 740,000 | 0.044 | |||
| 13/04/2026 | 0.058 | 170,000 | 34.953 | 170,000 | 0.059 | |||
| 10/04/2026 | 0.056 | 310,000 | 33.578 | 150,000 | 0.054 | 160,000 | 0.056 | |
| 09/04/2026 | 0.065 | 290,000 | 34.134 | 290,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
