| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.156 | 20,000 | 25.638 | 20,000 | 0.148 | |||
| 06/05/2026 | 0.122 | 10,000 | 26.548 | 10,000 | 0.120 | |||
| 05/05/2026 | 0.091 | 0 | 24.211 | |||||
| 04/05/2026 | 0.091 | 0 | 23.231 | |||||
| 30/04/2026 | 0.065 | 0 | 22.248 | |||||
| 29/04/2026 | 0.063 | 0 | 23.081 | |||||
| 28/04/2026 | 0.069 | 0 | 21.473 | |||||
| 27/04/2026 | 0.075 | 10,000 | 22.513 | 10,000 | 0.079 | |||
| 24/04/2026 | 0.055 | 150,000 | 22.367 | 150,000 | 0.055 | |||
| 23/04/2026 | 0.052 | 0 | 20.192 | |||||
| 22/04/2026 | 0.047 | 0 | 22.607 | |||||
| 21/04/2026 | 0.047 | 0 | 21.569 | |||||
| 20/04/2026 | 0.043 | 0 | 19.827 | |||||
| 17/04/2026 | 0.039 | 0 | 20.901 | |||||
| 16/04/2026 | 0.039 | 0 | 21.626 | |||||
| 15/04/2026 | 0.028 | 20,000 | 21.066 | 20,000 | 0.031 | |||
| 14/04/2026 | 0.022 | 70,000 | 22.017 | 70,000 | 0.022 | |||
| 13/04/2026 | 0.015 | 360,000 | 20.922 | 320,000 | 0.014 | 40,000 | 0.015 | |
| 10/04/2026 | 0.016 | 40,000 | 21.005 | 40,000 | 0.016 | |||
| 09/04/2026 | 0.014 | 20,000 | 21.040 | 20,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF