11032 納指匯豐六六沽Ａ (認沽證)
按盤價 
0.113 +0.014 (+14.141%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.099 | 610,000 | 34.858 | 40,000 | 0.102 | 570,000 | 0.102 | |
| 11/03/2026 | 0.094 | 60,000 | 33.883 | 60,000 | 0.091 | |||
| 10/03/2026 | 0.095 | 130,000 | 34.003 | 110,000 | 0.098 | 20,000 | 0.098 | |
| 09/03/2026 | 0.124 | 400,000 | 36.267 | 170,000 | 0.141 | 120,000 | 0.134 | |
| 06/03/2026 | 0.078 | 740,000 | 31.040 | 20,000 | 0.079 | 720,000 | 0.078 | |
| 05/03/2026 | 0.081 | 200,000 | 31.747 | 40,000 | 0.081 | 160,000 | 0.082 | |
| 04/03/2026 | 0.097 | 110,000 | 32.084 | 40,000 | 0.097 | 70,000 | 0.100 | |
| 03/03/2026 | 0.097 | 140,000 | 33.368 | 140,000 | 0.093 | |||
| 02/03/2026 | 0.104 | 140,000 | 34.065 | 140,000 | 0.104 | |||
| 27/02/2026 | 0.086 | 0 | 31.385 | |||||
| 26/02/2026 | 0.079 | 0 | 31.632 | |||||
| 25/02/2026 | 0.088 | 20,000 | 31.133 | 20,000 | 0.087 | |||
| 24/02/2026 | 0.097 | 0 | 30.963 | |||||
| 23/02/2026 | 0.097 | 0 | 32.398 | |||||
| 20/02/2026 | 0.098 | 0 | 31.052 | |||||
| 16/02/2026 | 0.103 | 880,000 | 30.922 | 850,000 | 0.101 | 30,000 | 0.103 | |
| 13/02/2026 | 0.106 | 1,080,000 | 30.742 | 370,000 | 0.104 | 710,000 | 0.106 | |
| 12/02/2026 | 0.087 | 300,000 | 30.523 | 300,000 | 0.089 | |||
| 11/02/2026 | 0.090 | 610,000 | 30.486 | 540,000 | 0.088 | 70,000 | 0.090 | |
| 10/02/2026 | 0.089 | 1,380,000 | 30.869 | 630,000 | 0.088 | 750,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
