11035 納指法巴六六購Ａ (認購證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.196 | 0 | 32.269 | |||||
| 06/05/2026 | 0.158 | 0 | 32.468 | |||||
| 05/05/2026 | 0.126 | 0 | 30.135 | |||||
| 04/05/2026 | 0.129 | 100,000 | 29.669 | 100,000 | 0.129 | |||
| 30/04/2026 | 0.100 | 200,000 | 28.398 | 100,000 | 0.104 | 100,000 | 0.100 | |
| 29/04/2026 | 0.097 | 100,000 | 29.141 | 100,000 | 0.097 | |||
| 28/04/2026 | 0.105 | 0 | 27.555 | |||||
| 27/04/2026 | 0.112 | 0 | 28.705 | |||||
| 24/04/2026 | 0.093 | 20,000 | 29.308 | 20,000 | 0.093 | |||
| 23/04/2026 | 0.090 | 20,000 | 26.941 | 20,000 | 0.090 | |||
| 22/04/2026 | 0.081 | 0 | 29.070 | |||||
| 21/04/2026 | 0.080 | 0 | 27.653 | |||||
| 20/04/2026 | 0.077 | 30,000 | 26.058 | 30,000 | 0.077 | |||
| 17/04/2026 | 0.067 | 10,000 | 26.195 | 10,000 | 0.067 | |||
| 16/04/2026 | 0.066 | 60,000 | 26.779 | 50,000 | 0.065 | |||
| 15/04/2026 | 0.046 | 1,360,000 | 24.830 | 1,340,000 | 0.044 | 20,000 | 0.046 | |
| 14/04/2026 | 0.032 | 0 | 24.253 | |||||
| 13/04/2026 | 0.027 | 0 | 24.307 | |||||
| 10/04/2026 | 0.028 | 1,370,000 | 24.255 | 170,000 | 0.029 | 1,200,000 | 0.030 | |
| 09/04/2026 | 0.027 | 390,000 | 24.864 | 170,000 | 0.026 | 220,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
