11042 期油法巴六七購Ａ (認購證)
按盤價 
0.365 -0.020 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.365 | 0 | ||||||
| 17/06/2026 | 0.385 | 0 | ||||||
| 16/06/2026 | 0.475 | 0 | ||||||
| 15/06/2026 | 0.510 | 200,000 | 10,000 | 0.520 | 190,000 | 0.510 | ||
| 12/06/2026 | 0.650 | 0 | ||||||
| 11/06/2026 | 0.800 | 290,000 | 140,000 | 0.850 | 150,000 | 0.800 | ||
| 10/06/2026 | 0.760 | 0 | ||||||
| 09/06/2026 | 0.800 | 170,000 | 170,000 | 0.802 | ||||
| 08/06/2026 | 0.930 | 0 | ||||||
| 05/06/2026 | 0.870 | 90,000 | 90,000 | 0.883 | ||||
| 04/06/2026 | 0.960 | 0 | ||||||
| 03/06/2026 | 0.960 | 50,000 | 50,000 | 0.950 | ||||
| 02/06/2026 | 0.820 | 0 | ||||||
| 01/06/2026 | 0.820 | 30,000 | 30,000 | 0.810 | ||||
| 29/05/2026 | 0.780 | 30,000 | 30,000 | 0.760 | ||||
| 28/05/2026 | 0.830 | 40,000 | 40,000 | 0.820 | ||||
| 27/05/2026 | 0.830 | 60,000 | 60,000 | 0.835 | ||||
| 26/05/2026 | 0.890 | 60,000 | 60,000 | 0.885 | ||||
| 22/05/2026 | 1.070 | 30,000 | 30,000 | 1.060 | ||||
| 21/05/2026 | 1.070 | 20,000 | 20,000 | 1.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
