13026 紫金法興六四購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.069 | 33.540 | 1,978,000 | 54.944 | ||||
| 16/12/2025 | 0.063 | 32.940 | 4,872,000 | 55.305 | 2,336,000 | 0.070 | 2,536,000 | 0.070 |
| 15/12/2025 | 0.088 | 34.460 | 2,924,000 | 55.308 | 1,402,000 | 0.085 | 1,522,000 | 0.085 |
| 12/12/2025 | 0.087 | 34.320 | 642,000 | 54.861 | 390,000 | 0.084 | 232,000 | 0.086 |
| 11/12/2025 | 0.069 | 33.080 | 1,132,000 | 55.028 | 562,000 | 0.085 | 540,000 | 0.082 |
| 10/12/2025 | 0.070 | 32.960 | 4,922,000 | 55.426 | 2,510,000 | 0.067 | 2,412,000 | 0.065 |
| 09/12/2025 | 0.062 | 32.500 | 9,012,000 | 54.889 | 5,526,000 | 0.063 | 3,486,000 | 0.065 |
| 08/12/2025 | 0.088 | 33.940 | 11,300,000 | 55.472 | 5,600,000 | 0.085 | 5,700,000 | 0.085 |
| 05/12/2025 | 0.096 | 34.400 | 9,004,000 | 54.731 | 3,462,000 | 0.089 | 5,340,000 | 0.089 |
| 04/12/2025 | 0.082 | 33.200 | 3,130,000 | 55.863 | 1,454,000 | 0.087 | 1,676,000 | 0.089 |
| 03/12/2025 | 0.080 | 32.780 | 7,900,000 | 56.646 | 3,900,000 | 0.082 | 4,000,000 | 0.083 |
| 02/12/2025 | 0.080 | 32.720 | 4,500,000 | 56.548 | 2,250,000 | 0.078 | 2,250,000 | 0.078 |
| 01/12/2025 | 0.076 | 32.320 | 2,876,000 | 56.816 | 1,488,000 | 0.075 | 1,352,000 | 0.078 |
| 28/11/2025 | 0.057 | 30.700 | 2,436,000 | 57.013 | 1,218,000 | 0.057 | 1,218,000 | 0.057 |
| 27/11/2025 | 0.058 | 30.700 | 1,888,000 | 57.051 | 944,000 | 0.061 | 944,000 | 0.063 |
| 26/11/2025 | 0.057 | 30.280 | 992,000 | 57.957 | 622,000 | 0.061 | 370,000 | 0.062 |
| 25/11/2025 | 0.067 | 30.920 | 1,560,000 | 58.019 | 810,000 | 0.071 | 750,000 | 0.069 |
| 24/11/2025 | 0.060 | 30.380 | 1,200,000 | 57.865 | 600,000 | 0.055 | 600,000 | 0.055 |
| 21/11/2025 | 0.059 | 30.000 | 1,078,000 | 58.208 | 540,000 | 0.067 | 538,000 | 0.068 |
| 20/11/2025 | 0.075 | 31.120 | 602,000 | 58.095 | 282,000 | 0.077 | 320,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
