13194 Ｓ金瑞銀六五沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.012 | 3,981.000 | 0 | 37.568 | ||||
| 28/01/2026 | 0.012 | 3,798.000 | 0 | 33.937 | ||||
| 27/01/2026 | 0.012 | 3,651.000 | 0 | 30.851 | ||||
| 26/01/2026 | 0.012 | 3,653.000 | 0 | 30.764 | ||||
| 23/01/2026 | 0.012 | 3,550.000 | 0 | 28.248 | ||||
| 22/01/2026 | 0.012 | 3,466.000 | 0 | 26.325 | ||||
| 21/01/2026 | 0.012 | 3,480.000 | 0 | 26.526 | ||||
| 20/01/2026 | 0.012 | 3,384.000 | 105,000 | 24.300 | 35,000 | 0.016 | 70,000 | 0.012 |
| 19/01/2026 | 0.017 | 3,353.000 | 36,500 | 25.116 | 36,500 | 0.017 | ||
| 16/01/2026 | 0.020 | 3,304.000 | 0 | 24.466 | ||||
| 15/01/2026 | 0.021 | 3,300.000 | 0 | 24.529 | ||||
| 14/01/2026 | 0.019 | 3,321.000 | 40,000 | 24.439 | 40,000 | 0.019 | ||
| 13/01/2026 | 0.025 | 3,282.000 | 0 | 24.886 | ||||
| 12/01/2026 | 0.025 | 3,297.000 | 35,000 | 25.176 | 35,000 | 0.025 | ||
| 09/01/2026 | 0.036 | 3,204.000 | 0 | 24.631 | ||||
| 08/01/2026 | 0.040 | 3,175.000 | 0 | 24.410 | ||||
| 07/01/2026 | 0.037 | 3,190.000 | 0 | 24.246 | ||||
| 06/01/2026 | 0.037 | 3,194.000 | 4,000 | 24.239 | 4,000 | 0.038 | ||
| 05/01/2026 | 0.043 | 3,168.000 | 0 | 24.403 | ||||
| 02/01/2026 | 0.046 | 3,141.000 | 0 | 23.836 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
