| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.011 | 77.250 | 0 | 65.701 | ||||
| 28/01/2026 | 0.011 | 79.300 | 0 | 66.980 | ||||
| 27/01/2026 | 0.011 | 76.600 | 0 | 64.999 | ||||
| 26/01/2026 | 0.011 | 75.550 | 0 | 64.120 | ||||
| 23/01/2026 | 0.011 | 78.100 | 0 | 65.517 | ||||
| 22/01/2026 | 0.011 | 77.850 | 0 | 65.216 | ||||
| 21/01/2026 | 0.011 | 77.250 | 0 | 64.675 | ||||
| 20/01/2026 | 0.011 | 74.500 | 0 | 62.611 | ||||
| 19/01/2026 | 0.011 | 77.000 | 0 | 64.253 | ||||
| 16/01/2026 | 0.011 | 79.200 | 0 | 65.363 | ||||
| 15/01/2026 | 0.011 | 77.350 | 0 | 63.995 | ||||
| 14/01/2026 | 0.011 | 75.950 | 325,000 | 62.908 | 325,000 | 0.010 | ||
| 13/01/2026 | 0.013 | 74.450 | 0 | 64.042 | ||||
| 12/01/2026 | 0.013 | 75.300 | 0 | 64.532 | ||||
| 09/01/2026 | 0.013 | 74.400 | 0 | 63.524 | ||||
| 08/01/2026 | 0.013 | 74.950 | 200,000 | 63.799 | 200,000 | 0.013 | ||
| 07/01/2026 | 0.012 | 74.700 | 2,250,000 | 62.417 | 1,125,000 | 0.012 | 1,125,000 | 0.014 |
| 06/01/2026 | 0.014 | 75.600 | 0 | 65.019 | ||||
| 05/01/2026 | 0.014 | 76.500 | 0 | 65.530 | ||||
| 02/01/2026 | 0.015 | 75.100 | 50,000 | 65.187 | 50,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |