| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 159.600 | 0 | 106.384 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 105.354 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 105.402 | ||||
| 02/02/2026 | 0.010 | 163.300 | 0 | 105.937 | ||||
| 30/01/2026 | 0.010 | 169.200 | 0 | 106.804 | ||||
| 29/01/2026 | 0.010 | 173.300 | 0 | 108.273 | ||||
| 28/01/2026 | 0.010 | 173.500 | 0 | 107.515 | ||||
| 27/01/2026 | 0.010 | 169.900 | 0 | 104.659 | ||||
| 26/01/2026 | 0.010 | 165.200 | 0 | 101.152 | ||||
| 23/01/2026 | 0.010 | 168.500 | 0 | 100.740 | ||||
| 22/01/2026 | 0.010 | 164.800 | 0 | 97.932 | ||||
| 21/01/2026 | 0.010 | 163.200 | 25,000 | 96.320 | ||||
| 20/01/2026 | 0.010 | 159.700 | 0 | 93.628 | ||||
| 19/01/2026 | 0.010 | 160.400 | 0 | 93.377 | ||||
| 16/01/2026 | 0.010 | 166.200 | 0 | 94.678 | ||||
| 15/01/2026 | 0.010 | 164.600 | 0 | 93.191 | ||||
| 14/01/2026 | 0.010 | 169.000 | 0 | 94.909 | ||||
| 13/01/2026 | 0.010 | 159.900 | 0 | 89.461 | ||||
| 12/01/2026 | 0.010 | 154.300 | 5,000 | 85.737 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 79.592 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |