13345 紫金花旗六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.010 | 34.860 | 0 | 100.007 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 111.992 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 92.547 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 87.463 | ||||
| 18/03/2026 | 0.010 | 37.340 | 0 | 71.201 | ||||
| 17/03/2026 | 0.013 | 36.940 | 0 | 75.106 | ||||
| 16/03/2026 | 0.013 | 36.980 | 0 | 73.237 | ||||
| 13/03/2026 | 0.013 | 38.260 | 0 | 62.667 | ||||
| 12/03/2026 | 0.013 | 39.720 | 5,640,000 | 54.731 | 5,640,000 | 0.013 | ||
| 11/03/2026 | 0.013 | 39.760 | 580,000 | 53.556 | 380,000 | 0.012 | 200,000 | 0.019 |
| 10/03/2026 | 0.018 | 39.940 | 7,700,000 | 55.423 | 800,000 | 0.017 | 6,700,000 | 0.019 |
| 09/03/2026 | 0.015 | 38.980 | 6,320,000 | 56.694 | 500,000 | 0.011 | 5,680,000 | 0.016 |
| 06/03/2026 | 0.023 | 40.120 | 4,540,000 | 54.032 | 1,220,000 | 0.021 | 3,300,000 | 0.019 |
| 05/03/2026 | 0.030 | 40.860 | 4,620,000 | 53.324 | 620,000 | 0.030 | 3,880,000 | 0.038 |
| 04/03/2026 | 0.048 | 41.940 | 4,360,000 | 54.431 | 1,160,000 | 0.045 | 2,980,000 | 0.052 |
| 03/03/2026 | 0.068 | 43.220 | 6,040,000 | 53.376 | 960,000 | 0.084 | 4,760,000 | 0.082 |
| 02/03/2026 | 0.133 | 46.040 | 5,600,000 | 52.015 | 3,200,000 | 0.127 | 1,740,000 | 0.112 |
| 27/02/2026 | 0.120 | 45.000 | 2,440,000 | 53.227 | 1,800,000 | 0.118 | 320,000 | 0.118 |
| 26/02/2026 | 0.107 | 44.480 | 2,680,000 | 52.662 | 1,540,000 | 0.114 | 1,140,000 | 0.109 |
| 25/02/2026 | 0.125 | 44.900 | 3,620,000 | 53.445 | 2,120,000 | 0.131 | 720,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
