| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.015 | 9.330 | 0 | 144.064 | ||||
| 23/03/2026 | 0.015 | 9.280 | 0 | 143.119 | ||||
| 20/03/2026 | 0.015 | 9.600 | 0 | 133.785 | ||||
| 19/03/2026 | 0.015 | 9.780 | 0 | 129.870 | ||||
| 18/03/2026 | 0.015 | 10.020 | 0 | 125.308 | ||||
| 17/03/2026 | 0.015 | 9.480 | 0 | 131.247 | ||||
| 16/03/2026 | 0.015 | 9.490 | 0 | 129.786 | ||||
| 13/03/2026 | 0.015 | 9.090 | 0 | 131.456 | ||||
| 12/03/2026 | 0.015 | 9.310 | 0 | 127.248 | ||||
| 11/03/2026 | 0.015 | 9.450 | 0 | 124.238 | ||||
| 10/03/2026 | 0.015 | 9.560 | 0 | 121.682 | ||||
| 09/03/2026 | 0.015 | 9.790 | 0 | 117.722 | ||||
| 06/03/2026 | 0.015 | 9.660 | 0 | 116.302 | ||||
| 05/03/2026 | 0.015 | 9.350 | 0 | 119.158 | ||||
| 04/03/2026 | 0.015 | 9.310 | 0 | 118.689 | ||||
| 03/03/2026 | 0.015 | 9.300 | 0 | 117.854 | ||||
| 02/03/2026 | 0.015 | 9.580 | 0 | 113.533 | ||||
| 27/02/2026 | 0.015 | 10.070 | 0 | 105.375 | ||||
| 26/02/2026 | 0.015 | 9.880 | 0 | 106.704 | ||||
| 25/02/2026 | 0.015 | 9.830 | 0 | 106.481 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF