| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.450 | 8.780 | 0 | 89.981 | ||||
| 29/04/2026 | 0.480 | 8.990 | 0 | 63.535 | ||||
| 28/04/2026 | 0.470 | 8.890 | 0 | 85.030 | ||||
| 27/04/2026 | 0.480 | 8.900 | 0 | 95.385 | ||||
| 24/04/2026 | 0.480 | 8.950 | 0 | 75.831 | ||||
| 23/04/2026 | 0.455 | 8.830 | 0 | 70.104 | ||||
| 22/04/2026 | 0.455 | 8.770 | 0 | 84.642 | ||||
| 21/04/2026 | 0.475 | 8.960 | 0 | 55.797 | ||||
| 20/04/2026 | 0.460 | 8.880 | 0 | 56.478 | ||||
| 17/04/2026 | 0.415 | 8.680 | 0 | |||||
| 16/04/2026 | 0.395 | 8.550 | 0 | 49.382 | ||||
| 15/04/2026 | 0.385 | 8.480 | 0 | 54.662 | ||||
| 14/04/2026 | 0.380 | 8.480 | 0 | 44.754 | ||||
| 13/04/2026 | 0.380 | 8.420 | 0 | 61.188 | ||||
| 10/04/2026 | 0.385 | 8.450 | 0 | 58.177 | ||||
| 09/04/2026 | 0.385 | 8.450 | 0 | 57.411 | ||||
| 08/04/2026 | 0.390 | 8.510 | 0 | 48.898 | ||||
| 02/04/2026 | 0.375 | 8.450 | 0 | 39.144 | ||||
| 01/04/2026 | 0.370 | 8.410 | 0 | 43.128 | ||||
| 31/03/2026 | 0.365 | 8.390 | 0 | 40.843 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF