| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 1.930 | 41.380 | 0 | 71.397 | ||||
| 13/05/2026 | 1.930 | 41.600 | 0 | |||||
| 12/05/2026 | 1.790 | 39.620 | 0 | 91.003 | ||||
| 11/05/2026 | 1.970 | 41.580 | 0 | 86.678 | ||||
| 08/05/2026 | 1.970 | 41.400 | 0 | 94.071 | ||||
| 07/05/2026 | 2.190 | 43.700 | 0 | 93.723 | ||||
| 06/05/2026 | 2.230 | 44.660 | 0 | |||||
| 05/05/2026 | 2.110 | 43.100 | 0 | 78.463 | ||||
| 04/05/2026 | 2.110 | 43.320 | 0 | |||||
| 30/04/2026 | 1.640 | 38.640 | 20,000 | 20,000 | 1.640 | |||
| 29/04/2026 | 1.420 | 36.120 | 10,000 | 64.685 | 10,000 | 1.420 | ||
| 28/04/2026 | 1.440 | 35.960 | 0 | 80.013 | ||||
| 27/04/2026 | 1.460 | 36.260 | 10,000 | 76.518 | 10,000 | 1.470 | ||
| 24/04/2026 | 1.380 | 35.540 | 0 | 69.849 | ||||
| 23/04/2026 | 1.350 | 35.360 | 0 | 63.451 | ||||
| 22/04/2026 | 1.150 | 33.120 | 0 | 66.470 | ||||
| 21/04/2026 | 1.030 | 31.980 | 0 | 60.416 | ||||
| 20/04/2026 | 1.020 | 31.660 | 0 | 66.383 | ||||
| 17/04/2026 | 1.020 | 31.500 | 0 | 69.545 | ||||
| 16/04/2026 | 1.120 | 32.740 | 0 | 66.074 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF