日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.013 | 74.500 | 0 | 69.486 | ||||
12/06/2024 | 0.013 | 74.150 | 0 | 71.354 | ||||
11/06/2024 | 0.013 | 74.830 | 0 | 68.783 | ||||
07/06/2024 | 0.013 | 75.480 | 0 | 67.392 | ||||
06/06/2024 | 0.013 | 75.480 | 0 | 67.213 | ||||
05/06/2024 | 0.013 | 75.330 | 0 | 67.185 | ||||
04/06/2024 | 0.013 | 74.780 | 0 | 67.537 | ||||
03/06/2024 | 0.013 | 75.030 | 0 | 67.110 | ||||
31/05/2024 | 0.014 | 73.280 | 0 | 69.444 | ||||
30/05/2024 | 0.016 | 74.680 | 0 | 69.879 | ||||
29/05/2024 | 0.016 | 75.180 | 0 | 69.187 | ||||
28/05/2024 | 0.016 | 77.930 | 0 | 66.269 | ||||
27/05/2024 | 0.016 | 77.630 | 0 | 66.397 | ||||
24/05/2024 | 0.016 | 76.530 | 0 | 66.984 | ||||
23/05/2024 | 0.016 | 77.030 | 0 | 66.323 | ||||
22/05/2024 | 0.016 | 81.380 | 0 | 62.001 | ||||
21/05/2024 | 0.016 | 82.780 | 0 | 60.617 | ||||
20/05/2024 | 0.016 | 83.730 | 0 | 59.609 | ||||
17/05/2024 | 0.016 | 84.080 | 0 | 58.862 | ||||
16/05/2024 | 0.016 | 78.080 | 0 | 63.616 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰