13889 瑞聲摩利六六購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.029 | 37.700 | 1,505,000 | 50.328 | 732,500 | 0.030 | 772,500 | 0.029 |
| 17/12/2025 | 0.032 | 38.140 | 4,777,500 | 50.811 | 1,580,000 | 0.031 | 2,937,500 | 0.032 |
| 16/12/2025 | 0.034 | 38.580 | 3,117,500 | 50.604 | 580,000 | 0.032 | ||
| 15/12/2025 | 0.036 | 38.860 | 100,000 | 50.821 | 100,000 | 0.036 | ||
| 12/12/2025 | 0.036 | 39.020 | 0 | 49.977 | ||||
| 11/12/2025 | 0.031 | 37.680 | 1,900,000 | 50.640 | 1,900,000 | 0.031 | ||
| 10/12/2025 | 0.035 | 38.500 | 0 | 50.587 | ||||
| 09/12/2025 | 0.034 | 38.180 | 722,500 | 50.832 | 382,500 | 0.037 | ||
| 08/12/2025 | 0.039 | 39.160 | 772,500 | 50.749 | 702,500 | 0.040 | ||
| 05/12/2025 | 0.039 | 38.480 | 0 | 52.242 | ||||
| 04/12/2025 | 0.039 | 38.900 | 0 | 50.948 | ||||
| 03/12/2025 | 0.039 | 38.600 | 692,500 | 51.646 | 92,500 | 0.041 | ||
| 02/12/2025 | 0.043 | 39.460 | 2,030,000 | 51.092 | 600,000 | 0.044 | 290,000 | 0.048 |
| 01/12/2025 | 0.037 | 37.960 | 70,000 | 51.963 | ||||
| 28/11/2025 | 0.032 | 36.700 | 0 | 52.160 | ||||
| 27/11/2025 | 0.033 | 36.920 | 600,000 | 52.025 | 222,500 | 0.032 | 300,000 | 0.035 |
| 26/11/2025 | 0.035 | 36.980 | 282,500 | 52.886 | 202,500 | 0.036 | ||
| 25/11/2025 | 0.035 | 37.200 | 0 | 52.009 | ||||
| 24/11/2025 | 0.035 | 37.140 | 5,000 | 52.045 | ||||
| 21/11/2025 | 0.036 | 37.000 | 2,187,500 | 52.608 | 900,000 | 0.035 | 542,500 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
