13991 阿里摩通六九購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.016 | 128.900 | 0 | 52.324 | ||||
| 24/03/2026 | 0.013 | 123.200 | 0 | 53.347 | ||||
| 23/03/2026 | 0.013 | 119.700 | 0 | 55.394 | ||||
| 20/03/2026 | 0.013 | 123.700 | 720,000 | 52.430 | 360,000 | 0.014 | 360,000 | 0.014 |
| 19/03/2026 | 0.020 | 132.000 | 600,000 | 52.114 | 280,000 | 0.020 | 320,000 | 0.020 |
| 18/03/2026 | 0.024 | 137.700 | 410,000 | 50.726 | 180,000 | 0.019 | 230,000 | 0.019 |
| 17/03/2026 | 0.021 | 134.600 | 610,000 | 50.813 | 260,000 | 0.023 | 350,000 | 0.023 |
| 16/03/2026 | 0.022 | 134.000 | 1,190,000 | 51.613 | 660,000 | 0.021 | 470,000 | 0.021 |
| 13/03/2026 | 0.021 | 132.500 | 0 | 51.530 | ||||
| 12/03/2026 | 0.020 | 131.600 | 610,000 | 51.345 | 320,000 | 0.020 | 290,000 | 0.020 |
| 11/03/2026 | 0.022 | 133.200 | 7,450,000 | 51.395 | 420,000 | 0.023 | 6,980,000 | 0.023 |
| 10/03/2026 | 0.022 | 133.500 | 430,000 | 51.015 | 140,000 | 0.020 | 290,000 | 0.018 |
| 09/03/2026 | 0.016 | 128.700 | 40,000 | 50.054 | 40,000 | 0.015 | ||
| 06/03/2026 | 0.020 | 130.700 | 540,000 | 51.008 | 440,000 | 0.015 | 100,000 | 0.018 |
| 05/03/2026 | 0.014 | 126.300 | 7,340,000 | 49.506 | 6,460,000 | 0.015 | 780,000 | 0.016 |
| 04/03/2026 | 0.018 | 129.900 | 7,280,000 | 49.992 | 540,000 | 0.018 | 6,590,000 | 0.019 |
| 03/03/2026 | 0.023 | 134.800 | 490,000 | 49.830 | 220,000 | 0.024 | 270,000 | 0.024 |
| 02/03/2026 | 0.024 | 136.400 | 12,990,000 | 49.270 | 11,970,000 | 0.024 | 890,000 | 0.026 |
| 27/02/2026 | 0.034 | 142.900 | 710,000 | 49.557 | 320,000 | 0.035 | 390,000 | 0.034 |
| 26/02/2026 | 0.035 | 143.000 | 3,190,000 | 49.778 | 580,000 | 0.037 | 2,610,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
