| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 31.040 | 0 | 162.017 | ||||
| 29/07/2026 | 0.010 | 31.880 | 0 | 152.377 | ||||
| 28/07/2026 | 0.010 | 29.260 | 0 | 168.196 | ||||
| 27/07/2026 | 0.010 | 28.680 | 0 | 169.132 | ||||
| 24/07/2026 | 0.010 | 26.720 | 0 | 174.294 | ||||
| 23/07/2026 | 0.010 | 27.140 | 0 | 168.108 | ||||
| 22/07/2026 | 0.010 | 26.680 | 0 | 168.656 | ||||
| 21/07/2026 | 0.010 | 27.420 | 0 | 160.576 | ||||
| 20/07/2026 | 0.010 | 27.740 | 0 | 155.810 | ||||
| 17/07/2026 | 0.010 | 26.880 | 0 | 154.726 | ||||
| 16/07/2026 | 0.010 | 27.500 | 0 | 148.427 | ||||
| 15/07/2026 | 0.010 | 25.860 | 0 | 157.367 | ||||
| 14/07/2026 | 0.010 | 26.040 | 0 | 154.074 | ||||
| 13/07/2026 | 0.010 | 25.840 | 0 | 153.417 | ||||
| 10/07/2026 | 0.010 | 25.840 | 0 | 147.808 | ||||
| 09/07/2026 | 0.010 | 25.000 | 0 | 151.544 | ||||
| 08/07/2026 | 0.010 | 25.300 | 0 | 147.849 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 160.938 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 157.925 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 155.143 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF