| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.142 | 36.780 | 20,000 | 73.579 | 10,000 | 0.141 | 10,000 | 0.141 |
| 28/01/2026 | 0.144 | 36.740 | 40,000 | 74.611 | 20,000 | 0.144 | 20,000 | 0.144 |
| 27/01/2026 | 0.144 | 36.760 | 23,000,000 | 74.233 | 11,500,000 | 0.141 | 11,500,000 | 0.141 |
| 26/01/2026 | 0.146 | 37.020 | 0 | 73.470 | ||||
| 23/01/2026 | 0.150 | 37.080 | 0 | 74.459 | ||||
| 22/01/2026 | 0.153 | 37.220 | 0 | 74.899 | ||||
| 21/01/2026 | 0.159 | 37.760 | 20,000 | 74.412 | 20,000 | 0.158 | ||
| 20/01/2026 | 0.153 | 37.280 | 0 | 74.102 | ||||
| 19/01/2026 | 0.151 | 36.900 | 0 | 75.149 | ||||
| 16/01/2026 | 0.161 | 37.940 | 0 | 73.246 | ||||
| 15/01/2026 | 0.161 | 37.700 | 0 | 74.464 | ||||
| 14/01/2026 | 0.176 | 39.140 | 0 | 72.820 | ||||
| 13/01/2026 | 0.174 | 38.740 | 0 | 73.964 | ||||
| 12/01/2026 | 0.177 | 38.860 | 50,000 | 74.461 | 50,000 | 0.160 | ||
| 09/01/2026 | 0.134 | 35.320 | 0 | 73.639 | ||||
| 08/01/2026 | 0.123 | 34.160 | 0 | 74.374 | ||||
| 07/01/2026 | 0.128 | 34.500 | 0 | 74.817 | ||||
| 06/01/2026 | 0.137 | 35.160 | 1,500,000 | 75.488 | 1,500,000 | 0.138 | ||
| 05/01/2026 | 0.128 | 34.500 | 50,000 | 74.485 | 50,000 | 0.126 | ||
| 02/01/2026 | 0.119 | 33.620 | 0 | 74.175 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |