14652 騰訊法興六九購Ａ (認購證)
按盤價 
0.038 +0.009 (+31.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.029 | 502.000 | 15,495,000 | 30.739 | 3,230,000 | 0.030 | 4,680,000 | 0.032 |
| 04/03/2026 | 0.033 | 506.000 | 28,665,000 | 31.494 | 12,200,000 | 0.032 | 13,975,000 | 0.033 |
| 03/03/2026 | 0.034 | 510.500 | 13,675,000 | 30.806 | 2,435,000 | 0.035 | 5,550,000 | 0.037 |
| 02/03/2026 | 0.035 | 514.000 | 25,320,000 | 30.341 | 9,615,000 | 0.034 | 10,385,000 | 0.036 |
| 27/02/2026 | 0.040 | 518.000 | 7,840,000 | 31.130 | 1,105,000 | 0.037 | 685,000 | 0.039 |
| 26/02/2026 | 0.036 | 512.000 | 14,020,000 | 30.850 | 7,785,000 | 0.036 | 4,135,000 | 0.039 |
| 25/02/2026 | 0.042 | 522.500 | 6,085,000 | 30.674 | 1,510,000 | 0.042 | 3,765,000 | 0.044 |
| 24/02/2026 | 0.043 | 520.000 | 13,615,000 | 31.499 | 4,175,000 | 0.042 | 5,990,000 | 0.041 |
| 23/02/2026 | 0.052 | 538.000 | 22,830,000 | 30.320 | 2,770,000 | 0.051 | 12,285,000 | 0.050 |
| 20/02/2026 | 0.043 | 522.000 | 22,220,000 | 30.719 | 11,130,000 | 0.043 | 7,575,000 | 0.044 |
| 16/02/2026 | 0.051 | 533.000 | 10,315,000 | 30.631 | 4,650,000 | 0.050 | 135,000 | 0.050 |
| 13/02/2026 | 0.051 | 532.000 | 30,740,000 | 30.627 | 13,160,000 | 0.050 | 7,105,000 | 0.050 |
| 12/02/2026 | 0.054 | 535.500 | 33,755,000 | 30.719 | 17,410,000 | 0.054 | 3,995,000 | 0.055 |
| 11/02/2026 | 0.064 | 548.000 | 9,575,000 | 30.793 | 5,005,000 | 0.064 | 1,535,000 | 0.064 |
| 10/02/2026 | 0.065 | 551.000 | 9,010,000 | 30.300 | 1,280,000 | 0.064 | 1,440,000 | 0.077 |
| 09/02/2026 | 0.075 | 560.000 | 3,330,000 | 30.947 | 250,000 | 0.070 | ||
| 06/02/2026 | 0.068 | 547.500 | 22,435,000 | 31.785 | 7,200,000 | 0.069 | 6,445,000 | 0.069 |
| 05/02/2026 | 0.077 | 558.500 | 38,040,000 | 31.614 | 10,455,000 | 0.066 | 3,135,000 | 0.068 |
| 04/02/2026 | 0.077 | 558.000 | 66,670,000 | 31.664 | 5,215,000 | 0.083 | 33,395,000 | 0.083 |
| 03/02/2026 | 0.095 | 581.000 | 95,155,000 | 30.498 | 30,050,000 | 0.086 | 40,435,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
