14700 匯豐花旗六九購Ａ (認購證)
按盤價 
0.395 +0.010 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.385 | 133.900 | 0 | 36.612 | ||||
| 04/03/2026 | 0.350 | 130.800 | 0 | 37.472 | ||||
| 03/03/2026 | 0.420 | 135.800 | 0 | 37.689 | ||||
| 02/03/2026 | 0.485 | 139.700 | 0 | 38.963 | ||||
| 27/02/2026 | 0.570 | 147.300 | 0 | 33.049 | ||||
| 26/02/2026 | 0.550 | 145.000 | 20,000 | 35.948 | 20,000 | 0.550 | ||
| 25/02/2026 | 0.475 | 142.700 | 40,000 | 27.010 | 40,000 | 0.435 | ||
| 24/02/2026 | 0.410 | 135.300 | 0 | 34.859 | ||||
| 23/02/2026 | 0.410 | 135.900 | 40,000 | 33.436 | 40,000 | 0.410 | ||
| 20/02/2026 | 0.395 | 134.300 | 20,000 | 34.355 | 20,000 | 0.395 | ||
| 16/02/2026 | 0.400 | 134.200 | 60,000 | 34.911 | 40,000 | 0.380 | 20,000 | 0.400 |
| 13/02/2026 | 0.425 | 135.700 | 0 | 35.183 | ||||
| 12/02/2026 | 0.470 | 139.500 | 0 | 33.458 | ||||
| 11/02/2026 | 0.470 | 139.800 | 20,000 | 32.652 | 20,000 | 0.470 | ||
| 10/02/2026 | 0.480 | 140.300 | 0 | 32.990 | ||||
| 09/02/2026 | 0.455 | 139.300 | 100,000 | 31.361 | 100,000 | 0.445 | ||
| 06/02/2026 | 0.385 | 134.800 | 0 | 30.564 | ||||
| 05/02/2026 | 0.430 | 138.500 | 20,000 | 28.997 | 20,000 | 0.430 | ||
| 04/02/2026 | 0.440 | 139.000 | 60,000 | 29.284 | 60,000 | 0.442 | ||
| 03/02/2026 | 0.430 | 138.900 | 20,000 | 27.745 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
