日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.450 | 75.600 | 0 | 175.153 | ||||
31/12/2024 | 0.455 | 76.600 | 100,000 | 100,000 | 0.455 | |||
30/12/2024 | 0.450 | 76.150 | 0 | 110.014 | ||||
27/12/2024 | 0.450 | 76.000 | 75,000 | 108.727 | 50,000 | 0.450 | ||
24/12/2024 | 0.445 | 76.050 | 0 | |||||
23/12/2024 | 0.435 | 75.750 | 0 | |||||
20/12/2024 | 0.435 | 75.350 | 0 | 77.221 | ||||
19/12/2024 | 0.435 | 75.500 | 0 | 45.793 | ||||
18/12/2024 | 0.430 | 75.650 | 0 | |||||
17/12/2024 | 0.425 | 75.100 | 0 | |||||
16/12/2024 | 0.410 | 74.850 | 0 | |||||
13/12/2024 | 0.410 | 74.050 | 0 | 64.773 | ||||
12/12/2024 | 0.410 | 74.550 | 0 | |||||
11/12/2024 | 0.410 | 74.100 | 0 | 57.851 | ||||
10/12/2024 | 0.410 | 73.800 | 325,000 | 73.087 | 325,000 | 0.410 | ||
09/12/2024 | 0.405 | 74.000 | 1,000,000 | 1,000,000 | 0.400 | |||
06/12/2024 | 0.390 | 72.750 | 0 | 67.573 | ||||
05/12/2024 | 0.375 | 72.500 | 0 | |||||
04/12/2024 | 0.375 | 72.500 | 0 | |||||
03/12/2024 | 0.375 | 72.250 | 0 | 51.692 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF