| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 466.400 | 0 | 293.215 | ||||
| 28/07/2026 | 0.010 | 447.200 | 0 | 266.410 | ||||
| 27/07/2026 | 0.010 | 443.000 | 0 | 235.899 | ||||
| 24/07/2026 | 0.010 | 434.600 | 0 | 186.213 | ||||
| 23/07/2026 | 0.010 | 445.200 | 0 | 164.766 | ||||
| 22/07/2026 | 0.010 | 440.600 | 0 | 159.143 | ||||
| 21/07/2026 | 0.010 | 474.000 | 0 | 125.191 | ||||
| 20/07/2026 | 0.010 | 477.800 | 0 | 116.620 | ||||
| 17/07/2026 | 0.010 | 461.600 | 0 | 113.685 | ||||
| 16/07/2026 | 0.010 | 484.000 | 0 | 96.009 | ||||
| 15/07/2026 | 0.010 | 474.000 | 0 | 98.859 | ||||
| 14/07/2026 | 0.010 | 456.200 | 0 | 106.318 | ||||
| 13/07/2026 | 0.010 | 457.600 | 0 | 102.501 | ||||
| 10/07/2026 | 0.010 | 460.200 | 0 | 93.472 | ||||
| 09/07/2026 | 0.010 | 469.600 | 0 | 86.474 | ||||
| 08/07/2026 | 0.010 | 478.800 | 0 | 79.989 | ||||
| 07/07/2026 | 0.010 | 461.200 | 0 | 86.900 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 89.624 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 94.481 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 93.299 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF