日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.047 | 17,108.710 | 1,370,000 | 21.274 | 970,000 | 0.049 | 400,000 | 0.047 |
10/09/2024 | 0.043 | 17,234.090 | 1,270,000 | 21.171 | 300,000 | 0.044 | 970,000 | 0.043 |
09/09/2024 | 0.046 | 17,196.960 | 2,710,000 | 21.528 | 2,210,000 | 0.046 | 500,000 | 0.048 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.040 | 17,444.300 | 18,240,000 | 21.439 | 15,960,000 | 0.040 | 660,000 | 0.038 |
04/09/2024 | 0.039 | 17,457.340 | 960,000 | 21.275 | 140,000 | 0.041 | 820,000 | 0.038 |
03/09/2024 | 0.035 | 17,651.490 | 1,990,000 | 21.395 | 1,600,000 | 0.035 | ||
02/09/2024 | 0.037 | 17,691.970 | 4,280,000 | 21.986 | 3,970,000 | 0.037 | 50,000 | 0.037 |
30/08/2024 | 0.033 | 17,989.070 | 24,540,000 | 22.327 | 5,770,000 | 0.030 | 18,450,000 | 0.032 |
29/08/2024 | 0.037 | 17,786.320 | 3,010,000 | 22.193 | 1,160,000 | 0.041 | 800,000 | 0.038 |
28/08/2024 | 0.039 | 17,692.450 | 9,640,000 | 22.132 | 7,170,000 | 0.038 | 2,370,000 | 0.037 |
27/08/2024 | 0.036 | 17,874.670 | 7,620,000 | 22.371 | 1,660,000 | 0.040 | 5,660,000 | 0.037 |
26/08/2024 | 0.039 | 17,798.730 | 41,130,000 | 22.572 | 18,380,000 | 0.039 | 22,030,000 | 0.038 |
23/08/2024 | 0.042 | 17,612.100 | 9,170,000 | 22.134 | 6,000,000 | 0.044 | 3,170,000 | 0.044 |
22/08/2024 | 0.043 | 17,641.000 | 5,700,000 | 22.386 | 4,580,000 | 0.045 | ||
21/08/2024 | 0.050 | 17,391.010 | 2,420,000 | 22.419 | 600,000 | 0.052 | 1,770,000 | 0.051 |
20/08/2024 | 0.047 | 17,511.080 | 1,810,000 | 22.447 | 1,810,000 | 0.047 | ||
19/08/2024 | 0.047 | 17,569.570 | 1,630,000 | 22.664 | 730,000 | 0.046 | 900,000 | 0.043 |
16/08/2024 | 0.049 | 17,430.160 | 5,680,000 | 22.151 | 3,320,000 | 0.050 | 2,190,000 | 0.051 |
15/08/2024 | 0.059 | 17,109.140 | 15,900,000 | 22.161 | 11,860,000 | 0.059 | 3,280,000 | 0.059 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF