15127 國泰中銀六一購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 11.740 | 0 | 34.384 | |||||
| 15/12/2025 | 11.790 | 0 | 34.725 | 80,000 | 0.038 | 110,000 | 0.037 | |
| 12/12/2025 | 11.880 | 0 | 34.174 | 165,000 | 0.042 | 165,000 | 0.042 | |
| 11/12/2025 | 11.790 | 0 | 34.701 | 1,085,000 | 0.045 | 1,085,000 | 0.045 | |
| 10/12/2025 | 11.770 | 0 | 35.062 | 690,000 | 0.038 | 690,000 | 0.037 | |
| 09/12/2025 | 11.850 | 0 | 35.083 | 285,000 | 0.045 | 285,000 | 0.046 | |
| 08/12/2025 | 12.040 | 0 | 35.461 | 2,080,000 | 0.055 | 1,990,000 | 0.055 | |
| 05/12/2025 | 12.180 | 0 | 34.387 | 4,285,000 | 0.066 | 4,275,000 | 0.066 | |
| 04/12/2025 | 12.250 | 0 | 34.377 | 1,485,000 | 0.067 | 1,565,000 | 0.064 | |
| 03/12/2025 | 12.120 | 0 | 34.604 | 2,395,000 | 0.073 | 2,395,000 | 0.073 | |
| 02/12/2025 | 12.280 | 0 | 34.158 | 1,355,000 | 0.073 | 1,460,000 | 0.073 | |
| 01/12/2025 | 12.170 | 0 | 34.913 | 1,755,000 | 0.073 | 1,755,000 | 0.073 | |
| 28/11/2025 | 12.060 | 0 | 36.071 | 1,470,000 | 0.071 | 1,470,000 | 0.071 | |
| 27/11/2025 | 11.950 | 0 | 35.808 | 865,000 | 0.061 | 870,000 | 0.060 | |
| 26/11/2025 | 11.750 | 0 | 35.752 | 455,000 | 0.053 | 455,000 | 0.053 | |
| 25/11/2025 | 11.680 | 0 | 35.918 | 2,870,000 | 0.051 | 2,870,000 | 0.051 | |
| 24/11/2025 | 11.600 | 0 | 35.998 | 850,000 | 0.047 | 850,000 | 0.046 | |
| 21/11/2025 | 11.710 | 0 | 35.478 | 535,000 | 0.059 | 535,000 | 0.059 | |
| 20/11/2025 | 11.780 | 0 | 36.056 | 820,000 | 0.067 | 820,000 | 0.068 | |
| 19/11/2025 | 11.850 | 0 | 36.797 | 1,710,000 | 0.073 | 1,510,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
