15257 港交摩利六四購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 403.800 | 0 | 33.452 | |||||
| 12/12/2025 | 401.800 | 0 | 33.960 | 400,000 | 0.049 | 860,000 | 0.049 | |
| 11/12/2025 | 400.800 | 0 | 33.881 | 180,000 | 0.049 | 110,000 | 0.050 | |
| 10/12/2025 | 402.800 | 0 | 34.027 | 530,000 | 0.043 | 470,000 | 0.042 | |
| 09/12/2025 | 401.200 | 0 | 33.373 | 830,000 | 0.048 | 1,320,000 | 0.048 | |
| 08/12/2025 | 404.600 | 0 | 33.180 | 410,000 | 0.061 | 610,000 | 0.057 | |
| 05/12/2025 | 407.400 | 0 | 33.376 | 740,000 | 0.049 | 1,090,000 | 0.050 | |
| 04/12/2025 | 406.400 | 0 | 33.330 | 30,000 | 0.056 | 520,000 | 0.054 | |
| 03/12/2025 | 404.200 | 0 | 32.855 | 140,000 | 0.054 | 120,000 | 0.051 | |
| 02/12/2025 | 410.200 | 0 | 32.572 | 180,000 | 0.061 | 250,000 | 0.063 | |
| 01/12/2025 | 412.600 | 0 | 32.669 | 470,000 | 0.068 | 550,000 | 0.067 | |
| 28/11/2025 | 411.000 | 0 | 33.197 | 170,000 | 0.069 | 170,000 | 0.069 | |
| 27/11/2025 | 411.800 | 0 | 33.033 | 350,000 | 0.075 | 560,000 | 0.072 | |
| 26/11/2025 | 413.200 | 0 | 33.619 | 80,000 | 0.085 | 50,000 | 0.079 | |
| 25/11/2025 | 415.400 | 0 | 33.250 | 590,000 | 0.077 | 670,000 | 0.080 | |
| 24/11/2025 | 415.200 | 0 | 33.471 | 910,000 | 0.077 | 910,000 | 0.075 | |
| 21/11/2025 | 409.200 | 0 | 33.786 | 2,220,000 | 0.076 | 1,150,000 | 0.076 | |
| 20/11/2025 | 417.600 | 0 | 33.224 | 2,620,000 | 0.090 | 2,330,000 | 0.091 | |
| 19/11/2025 | 416.400 | 0 | 33.959 | 1,340,000 | 0.089 | 1,400,000 | 0.091 | |
| 18/11/2025 | 416.800 | 0 | 34.091 | 250,000 | 0.096 | 410,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
