16395 夏三信證六六購Ａ (認購證)
按盤價 
0.126 +0.006 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.120 | 56.480 | 150,000 | 20.930 | 150,000 | 0.121 | ||
| 17/04/2026 | 0.112 | 56.080 | 0 | 21.093 | ||||
| 16/04/2026 | 0.118 | 56.300 | 100,000 | 20.772 | 100,000 | 0.115 | ||
| 15/04/2026 | 0.107 | 55.900 | 326,000 | 20.891 | 100,000 | 0.116 | 226,000 | 0.117 |
| 14/04/2026 | 0.116 | 56.160 | 2,558,000 | 20.855 | 2,458,000 | 0.114 | 50,000 | 0.111 |
| 13/04/2026 | 0.096 | 55.240 | 468,000 | 21.711 | 50,000 | 0.086 | 418,000 | 0.099 |
| 10/04/2026 | 0.092 | 54.980 | 1,510,000 | 21.664 | 1,046,000 | 0.094 | 464,000 | 0.086 |
| 09/04/2026 | 0.070 | 54.120 | 106,000 | 21.513 | 100,000 | 0.071 | ||
| 08/04/2026 | 0.087 | 54.740 | 2,022,000 | 21.596 | 1,920,000 | 0.078 | 102,000 | 0.087 |
| 02/04/2026 | 0.052 | 52.720 | 5,176,000 | 22.021 | 2,290,000 | 0.058 | 2,886,000 | 0.061 |
| 01/04/2026 | 0.066 | 53.100 | 356,000 | 22.831 | 250,000 | 0.067 | 106,000 | 0.067 |
| 31/03/2026 | 0.053 | 52.780 | 1,728,000 | 21.757 | 984,000 | 0.054 | 338,000 | 0.065 |
| 30/03/2026 | 0.059 | 52.600 | 3,892,000 | 22.961 | 1,510,000 | 0.059 | 1,982,000 | 0.056 |
| 27/03/2026 | 0.063 | 52.340 | 2,658,000 | 23.809 | 1,314,000 | 0.058 | 1,344,000 | 0.055 |
| 26/03/2026 | 0.057 | 52.500 | 200,000 | 22.426 | 200,000 | 0.061 | ||
| 25/03/2026 | 0.070 | 52.940 | 1,034,000 | 22.882 | 812,000 | 0.069 | ||
| 24/03/2026 | 0.062 | 52.940 | 4,114,000 | 21.688 | 1,376,000 | 0.060 | 1,728,000 | 0.055 |
| 23/03/2026 | 0.051 | 51.860 | 2,310,000 | 22.770 | 652,000 | 0.051 | 1,384,000 | 0.059 |
| 20/03/2026 | 0.079 | 54.340 | 1,270,000 | 19.538 | 780,000 | 0.096 | 490,000 | 0.085 |
| 19/03/2026 | 0.080 | 53.840 | 980,000 | 20.909 | 980,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
