16643 比電瑞銀四乙購Ａ (認購證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.260 | 39.500 | 50,000 | 57.091 | 50,000 | 0.260 | ||
| 19/06/2024 | 0.275 | 40.000 | 0 | 61.894 | ||||
| 18/06/2024 | 0.275 | 39.750 | 315,000 | 64.817 | 157,500 | 0.278 | 157,500 | 0.280 |
| 17/06/2024 | 0.260 | 39.550 | 0 | 55.814 | ||||
| 14/06/2024 | 0.233 | 37.200 | 0 | 63.975 | ||||
| 13/06/2024 | 0.233 | 37.500 | 5,000 | 60.451 | 5,000 | 0.232 | ||
| 12/06/2024 | 0.213 | 36.100 | 600,000 | 61.920 | 300,000 | 0.222 | 297,500 | 0.227 |
| 11/06/2024 | 0.194 | 34.750 | 0 | 68.683 | ||||
| 07/06/2024 | 0.197 | 34.959 | 0 | 62.168 | ||||
| 06/06/2024 | 0.229 | 36.959 | 160,000 | 62.405 | 50,000 | 0.223 | 110,000 | 0.235 |
| 05/06/2024 | 0.213 | 36.159 | 0 | 60.071 | ||||
| 04/06/2024 | 0.211 | 35.959 | 0 | 60.554 | ||||
| 03/06/2024 | 0.210 | 35.659 | 55,000 | 62.744 | 5,000 | 0.213 | 50,000 | 0.209 |
| 31/05/2024 | 0.175 | 33.209 | 0 | 63.395 | ||||
| 30/05/2024 | 0.183 | 34.159 | 0 | 59.488 | ||||
| 29/05/2024 | 0.180 | 33.609 | 2,500 | 62.509 | 2,500 | 0.188 | ||
| 28/05/2024 | 0.185 | 34.159 | 0 | 60.437 | ||||
| 27/05/2024 | 0.173 | 33.409 | 50,000 | 59.746 | 50,000 | 0.173 | ||
| 24/05/2024 | 0.162 | 32.409 | 50,000 | 61.335 | 50,000 | 0.163 | ||
| 23/05/2024 | 0.162 | 32.309 | 0 | 62.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
