16685 中險麥銀四甲購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.035 | 9.790 | 0 | 36.323 | ||||
| 12/06/2024 | 0.036 | 9.780 | 0 | 36.637 | ||||
| 11/06/2024 | 0.038 | 9.870 | 950,000 | 36.122 | 350,000 | 0.037 | 600,000 | 0.039 |
| 07/06/2024 | 0.048 | 10.140 | 0 | 35.383 | ||||
| 06/06/2024 | 0.045 | 9.970 | 0 | 36.417 | ||||
| 05/06/2024 | 0.050 | 10.080 | 0 | 36.392 | ||||
| 04/06/2024 | 0.050 | 10.120 | 200,000 | 35.752 | 200,000 | 0.050 | ||
| 03/06/2024 | 0.051 | 10.080 | 600,000 | 36.373 | 200,000 | 0.049 | 400,000 | 0.056 |
| 31/05/2024 | 0.059 | 10.160 | 0 | 37.117 | ||||
| 30/05/2024 | 0.059 | 10.200 | 0 | 36.505 | ||||
| 29/05/2024 | 0.067 | 10.280 | 0 | 37.355 | ||||
| 28/05/2024 | 0.071 | 10.440 | 0 | 36.187 | ||||
| 27/05/2024 | 0.068 | 10.440 | 0 | 35.372 | ||||
| 24/05/2024 | 0.063 | 10.280 | 0 | 35.787 | ||||
| 23/05/2024 | 0.063 | 10.220 | 0 | 36.390 | ||||
| 22/05/2024 | 0.068 | 10.300 | 0 | 36.479 | ||||
| 21/05/2024 | 0.080 | 10.520 | 0 | 36.385 | ||||
| 20/05/2024 | 0.089 | 10.640 | 110,000 | 36.630 | 110,000 | 0.094 | ||
| 17/05/2024 | 0.083 | 10.560 | 100,000 | 36.037 | 50,000 | 0.074 | 50,000 | 0.076 |
| 16/05/2024 | 0.072 | 10.340 | 0 | 36.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
