16833 微創華泰六六購Ａ (認購證)
按盤價 
0.120 -0.007 (-5.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 11.510 | 0 | 101.573 | |||||
| 09/01/2026 | 11.670 | 0 | 101.237 | 1,300,000 | 0.137 | 1,200,000 | 0.135 | |
| 08/01/2026 | 11.700 | 0 | 101.617 | 9,338,000 | 0.132 | 9,338,000 | 0.132 | |
| 07/01/2026 | 11.590 | 0 | 101.552 | 600,000 | 0.129 | 700,000 | 0.129 | |
| 06/01/2026 | 11.550 | 0 | 101.753 | 409,000 | 0.121 | 509,000 | 0.124 | |
| 05/01/2026 | 11.380 | 0 | 100.954 | 6,775,000 | 0.114 | 6,809,000 | 0.114 | |
| 02/01/2026 | 10.750 | 0 | 101.056 | 1,100,000 | 0.108 | 1,100,000 | 0.108 | |
| 31/12/2025 | 10.820 | 0 | 102.324 | 1,200,000 | 0.113 | 1,200,000 | 0.112 | |
| 30/12/2025 | 10.950 | 0 | 101.578 | 1,050,000 | 0.125 | 1,000,000 | 0.125 | |
| 29/12/2025 | 11.280 | 0 | 102.104 | 11,725,000 | 0.131 | 12,007,000 | 0.130 | |
| 24/12/2025 | 10.900 | 0 | 99.320 | 800,000 | 0.109 | 1,000,000 | 0.107 | |
| 23/12/2025 | 10.390 | 0 | 100.690 | |||||
| 22/12/2025 | 10.670 | 0 | 100.998 | 1,300,000 | 0.114 | 1,300,000 | 0.115 | |
| 19/12/2025 | 10.790 | 0 | 100.980 | 900,000 | 0.122 | 901,000 | 0.123 | |
| 18/12/2025 | 10.900 | 0 | 99.437 | 8,262,000 | 0.110 | 8,260,000 | 0.109 | |
| 17/12/2025 | 10.140 | 0 | 99.936 | 1,000 | 0.094 | |||
| 16/12/2025 | 10.050 | 0 | 100.283 | |||||
| 15/12/2025 | 10.020 | 0 | 100.768 | 2,100,000 | 0.097 | 2,101,000 | 0.097 | |
| 12/12/2025 | 10.370 | 0 | 99.453 | |||||
| 11/12/2025 | 10.290 | 0 | 101.252 | 1,050,000 | 0.119 | 1,050,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
