16926 騰訊法興六一購Ａ (認購證)
按盤價 
0.119 -0.004 (-3.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.123 | 384.400 | 7,710,000 | 33.448 | 3,850,000 | 0.120 | 3,810,000 | 0.119 |
| 21/05/2024 | 0.120 | 383.600 | 5,215,000 | 33.082 | 2,610,000 | 0.123 | 2,605,000 | 0.123 |
| 20/05/2024 | 0.134 | 395.000 | 1,700,000 | 33.287 | 850,000 | 0.136 | 850,000 | 0.135 |
| 17/05/2024 | 0.135 | 395.000 | 1,150,000 | 34.436 | 575,000 | 0.137 | 575,000 | 0.137 |
| 16/05/2024 | 0.135 | 393.600 | 145,000 | 33.807 | 145,000 | 0.135 | ||
| 14/05/2024 | 0.118 | 378.400 | 19,080,000 | 33.850 | 9,515,000 | 0.119 | 9,565,000 | 0.119 |
| 13/05/2024 | 0.114 | 374.800 | 7,220,000 | 33.795 | 3,580,000 | 0.111 | 3,635,000 | 0.111 |
| 10/05/2024 | 0.107 | 367.600 | 8,110,000 | 33.861 | 4,025,000 | 0.105 | 4,085,000 | 0.105 |
| 09/05/2024 | 0.105 | 366.400 | 750,000 | 33.628 | 375,000 | 0.102 | 375,000 | 0.100 |
| 08/05/2024 | 0.099 | 358.000 | 6,250,000 | 34.285 | 3,125,000 | 0.104 | 3,125,000 | 0.105 |
| 07/05/2024 | 0.102 | 362.400 | 2,750,000 | 33.833 | 1,375,000 | 0.105 | 1,375,000 | 0.105 |
| 06/05/2024 | 0.110 | 366.800 | 1,505,000 | 34.706 | 755,000 | 0.108 | 750,000 | 0.106 |
| 03/05/2024 | 0.103 | 361.000 | 1,255,000 | 34.340 | 630,000 | 0.103 | 625,000 | 0.103 |
| 02/05/2024 | 0.098 | 357.000 | 890,000 | 34.050 | 510,000 | 0.098 | 375,000 | 0.098 |
| 30/04/2024 | 0.087 | 343.800 | 2,005,000 | 34.592 | 1,000,000 | 0.087 | 1,005,000 | 0.088 |
| 29/04/2024 | 0.088 | 344.200 | 2,260,000 | 34.732 | 1,125,000 | 0.089 | 1,125,000 | 0.088 |
| 26/04/2024 | 0.089 | 345.000 | 810,000 | 34.695 | 435,000 | 0.089 | 375,000 | 0.088 |
| 25/04/2024 | 0.079 | 336.000 | 3,265,000 | 34.178 | 1,635,000 | 0.084 | 1,630,000 | 0.085 |
| 24/04/2024 | 0.082 | 340.800 | 4,010,000 | 33.761 | 2,000,000 | 0.081 | 2,010,000 | 0.081 |
| 23/04/2024 | 0.074 | 329.000 | 85,000 | 34.273 | 60,000 | 0.071 | 25,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
